Fringe Finance - Elada Fringe Finance hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

Fringe Finance Crypto Coin Rank 2181

654,583,449 FRIN

24h turumaht

2 BTC

1 H

0.26 %

24 H

0.93 %

7 d

-0.29 %

Täna Fringe Finance USA dollarites on praegu hind 0.0005 USD, ja kui see on muudetud Bitcoin on 0.00000001 BTC. Kogusumma 654,583,449 FRIN praegu ringlusse turul. Fringe Finance hinnad muutuvad praegu 0.93 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Fringe Finance on kaubeldatud Krüptovahetused. Hangi Fringe Finance's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Fringe Finance

Sümbol

FRIN

Algoritm

N/A

BTC Hind

0.00000001 BTC

BTC Turg

4 BTC

BTC 24h Vol

2 BTC

Kokku hangitud münte

654,583,449 FRIN

0.26 %

24h

0.93 %

-0.29 %

N/A

Veebisait

N/A

FRIN Tabelid

FRIN Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-04-24	$0.0017330	$0.0016890	$0.0017420	$0.0016630
2024-04-25	$0.0016890	$0.0016940	$0.0016950	$0.0016880
2024-04-26	$0.0015980	$0.0015850	$0.0016460	$0.0015360
2024-04-27	$0.0015850	$0.0014950	$0.0016340	$0.0014100
2024-04-28	$0.0014950	$0.0016850	$0.0017500	$0.0014780
2024-04-29	$0.0016850	$0.0015160	$0.0017020	$0.0014800
2024-04-30	$0.0015160	$0.0014970	$0.0017430	$0.0014450
2024-05-01	$0.0014970	$0.0013340	$0.0014990	$0.0012390
2024-05-02	$0.0013340	$0.0016210	$0.0017010	$0.0012830
2024-05-03	$0.0016210	$0.0016600	$0.0017030	$0.0014420
2024-05-04	$0.0016600	$0.0015600	$0.0017150	$0.0015600
2024-05-05	$0.0015600	$0.0016900	$0.0017540	$0.0015600
2024-05-06	$0.0016900	$0.0015460	$0.0018890	$0.0014900
2024-05-07	$0.0015460	$0.0014530	$0.0015460	$0.0014440
2024-05-08	$0.0014530	$0.0014110	$0.0016100	$0.0014010
2024-05-09	$0.0014110	$0.0014110	$0.0014640	$0.0014010
2024-05-10	$0.0014110	$0.0014370	$0.0015020	$0.0014050
2024-05-11	$0.0014370	$0.0014110	$0.0014790	$0.0014070
2024-05-12	$0.0014110	$0.0014050	$0.0014190	$0.0013840
2024-05-13	$0.0014050	$0.0013980	$0.0014170	$0.0013700
2024-05-14	$0.0013980	$0.0013750	$0.0014000	$0.0013500
2024-05-15	$0.0013750	$0.0014110	$0.0014190	$0.0013710
2024-05-16	$0.0014110	$0.0014180	$0.0015920	$0.0013770
2024-05-17	$0.0014180	$0.0014540	$0.0015100	$0.0013570
2024-05-18	$0.0014540	$0.0014640	$0.0015110	$0.0013820
2024-05-19	$0.0014640	$0.0014930	$0.0015080	$0.0014250
2024-05-20	$0.0014930	$0.0016720	$0.0016720	$0.0014720
2024-05-21	$0.0016720	$0.0017540	$0.0018280	$0.0016540
2024-05-22	$0.0017540	$0.0016640	$0.0018820	$0.0016360
2024-05-23	$0.0016640	$0.0016610	$0.0016820	$0.0016080
2024-05-24	$0.0016610	$0.0016820	$0.0016870	$0.0015950
2024-05-25	$0.0016820	$0.0017380	$0.0018400	$0.0016810
2024-05-26	$0.0017380	$0.0018520	$0.0018650	$0.0017360
2024-05-27	$0.0018520	$0.0018440	$0.0018520	$0.0017360
2024-05-28	$0.0018440	$0.0018470	$0.0018470	$0.0017840
2024-05-29	$0.0018470	$0.0018430	$0.0019470	$0.0018420
2024-05-30	$0.0018430	$0.0018290	$0.0018550	$0.0017630
2024-05-31	$0.0018290	$0.0018920	$0.0019170	$0.0017940
2024-06-01	$0.0018920	$0.0018600	$0.0018930	$0.0018320
2024-06-02	$0.0018600	$0.0018390	$0.0018680	$0.0017250
2024-06-03	$0.0018390	$0.0018030	$0.0018400	$0.0017970
2024-06-04	$0.0018030	$0.0017860	$0.0018100	$0.0017800
2024-06-05	$0.0017860	$0.0017870	$0.0017940	$0.0017850
2024-06-06	$0.0017870	$0.0017720	$0.0017870	$0.0017240
2024-06-07	$0.0017720	$0.0017040	$0.0017780	$0.0016510
2024-06-08	$0.0017040	$0.0016430	$0.0017060	$0.0016080
2024-06-09	$0.0016430	$0.0016310	$0.0017900	$0.0015950
2024-06-10	$0.0016310	$0.0016360	$0.0016750	$0.0015940
2024-06-11	$0.0016360	$0.0016000	$0.0016400	$0.0015520
2024-06-12	$0.0016000	$0.0015270	$0.0016110	$0.0014850
2024-06-13	$0.0015270	$0.0014310	$0.0015330	$0.0014000
2024-06-14	$0.0014310	$0.0015430	$0.0017130	$0.0014190
2024-06-15	$0.0015430	$0.0015050	$0.0015820	$0.0014940
2024-06-16	$0.0015050	$0.0015630	$0.0015670	$0.0015040
2024-06-17	$0.0015630	$0.0015570	$0.0015880	$0.0015230
2024-06-18	$0.0015570	$0.0013920	$0.0015590	$0.0013840
2024-06-19	$0.0013920	$0.0014420	$0.0014800	$0.0013920
2024-06-20	$0.0014420	$0.0014120	$0.0014640	$0.0013950
2024-06-21	$0.0014120	$0.0013570	$0.0014210	$0.0013550
2024-06-22	$0.0013570	$0.0012070	$0.0013620	$0.0011750
2024-06-23	$0.0012070	$0.0012170	$0.0012670	$0.0011940
2024-06-24	$0.0012170	$0.0010830	$0.0012230	$0.0009980
2024-06-25	$0.0010830	$0.0010730	$0.0013190	$0.0010450
2024-06-26	$0.0010730	$0.0010400	$0.0010790	$0.0010370
2024-06-27	$0.0010400	$0.0010710	$0.0010730	$0.0009800
2024-06-28	$0.0010710	$0.0011050	$0.0011480	$0.0010260
2024-06-29	$0.0011050	$0.0011290	$0.0011420	$0.0010570
2024-06-30	$0.0011290	$0.0011140	$0.0011420	$0.0011070
2024-07-01	$0.0011140	$0.0009950	$0.0011160	$0.0009840
2024-07-02	$0.0009950	$0.0009590	$0.0010360	$0.0009200
2024-07-03	$0.0009590	$0.0009260	$0.0009680	$0.0009220
2024-07-04	$0.0009260	$0.0008470	$0.0009300	$0.0008400
2024-07-05	$0.0008470	$0.0007200	$0.0008500	$0.0007100
2024-07-06	$0.0007200	$0.0007960	$0.0008010	$0.0007200
2024-07-07	$0.0007960	$0.0007850	$0.0008740	$0.0007800
2024-07-08	$0.0007850	$0.0008010	$0.0008650	$0.0007540
2024-07-09	$0.0008010	$0.0007780	$0.0008440	$0.0007460
2024-07-10	$0.0007780	$0.0007650	$0.0007790	$0.0007510
2024-07-11	$0.0007650	$0.0007260	$0.0007680	$0.0007130
2024-07-12	$0.0007260	$0.0007280	$0.0007430	$0.0007250
2024-07-13	$0.0007280	$0.0007390	$0.0008180	$0.0007280
2024-07-14	$0.0007390	$0.0007010	$0.0007420	$0.0006460
2024-07-15	$0.0007010	$0.0007730	$0.0010520	$0.0006970
2024-07-16	$0.0007730	$0.0009300	$0.0010520	$0.0007730
2024-07-17	$0.0009300	$0.0008540	$0.0009410	$0.0008530
2024-07-18	$0.0008540	$0.0008120	$0.0009000	$0.0008110
2024-07-19	$0.0008120	$0.0007240	$0.0008140	$0.0006850
2024-07-20	$0.0007240	$0.0008590	$0.0008650	$0.0006850
2024-07-21	$0.0008590	$0.0007300	$0.0008590	$0.0006850
2024-07-22	$0.0007300	$0.0007220	$0.0007720	$0.0007090
2024-07-23	$0.0007220	$0.0007900	$0.0008370	$0.0006620
2024-07-24	$0.0007900	$0.0008800	$0.0009230	$0.0007660
2024-07-25	$0.0008800	$0.0008000	$0.0008800	$0.0007940
2024-07-26	$0.0008000	$0.0007840	$0.0008130	$0.0007840
2024-07-27	$0.0007840	$0.0007820	$0.0009940	$0.0007550
2024-07-28	$0.0007820	$0.0007650	$0.0007850	$0.0007230
2024-07-29	$0.0007650	$0.0007320	$0.0007650	$0.0006970
2024-07-30	$0.0007320	$0.0006640	$0.0007360	$0.0006540
2024-07-31	$0.0006640	$0.0006080	$0.0006650	$0.0005870
2024-08-01	$0.0006080	$0.0006960	$0.0007370	$0.0005970
2024-08-02	$0.0006960	$0.0006650	$0.0007430	$0.0006620
2024-08-03	$0.0006650	$0.0006010	$0.0006690	$0.0005690
2024-08-04	$0.0006010	$0.0005870	$0.0006020	$0.0004950
2024-08-05	$0.0005870	$0.0005100	$0.0005870	$0.0004280
2024-08-06	$0.0005100	$0.0004410	$0.0005700	$0.0000250
2024-08-07	$0.0004410	$0.0005170	$0.0005170	$0.0004400
2024-08-08	$0.0005170	$0.0006450	$0.0006460	$0.0005040
2024-08-09	$0.0006450	$0.0005890	$0.0006650	$0.0005890
2024-08-10	$0.0005890	$0.0006020	$0.0006020	$0.0005240
2024-08-11	$0.0006020	$0.0006020	$0.0006020	$0.0006020
2024-08-12	$0.0006020	$0.0005730	$0.0006020	$0.0004800
2024-08-13	$0.0005730	$0.0006030	$0.0006030	$0.0004800
2024-08-14	$0.0006030	$0.0005150	$0.0006030	$0.0005010
2024-08-15	$0.0005150	$0.0005390	$0.0005390	$0.0005050
2024-08-16	$0.0005390	$0.0005420	$0.0005760	$0.0005360
2024-08-17	$0.0005420	$0.0005720	$0.0006600	$0.0005260
2024-08-18	$0.0005720	$0.0005820	$0.0006100	$0.0005510
2024-08-19	$0.0005820	$0.0005360	$0.0008300	$0.0004830
2024-08-20	$0.0005360	$0.0005020	$0.0005680	$0.0004830
2024-08-21	$0.0005020	$0.0005000	$0.0005120	$0.0005000
2024-08-22	$0.0005000	$0.0005410	$0.0005620	$0.0005000
2024-08-23	$0.0005410	$0.0005540	$0.0005620	$0.0005180
2024-08-24	$0.0005540	$0.0005630	$0.0005630	$0.0005540
2024-08-25	$0.0005850	$0.0005950	$0.0008480	$0.0005850
2024-08-26	$0.0005950	$0.0004940	$0.0006010	$0.0004930
2024-08-27	$0.0004940	$0.0004650	$0.0005240	$0.0004650
2024-08-28	$0.0004650	$0.0004710	$0.0004740	$0.0004640
2024-08-29	$0.0004710	$0.0004710	$0.0004710	$0.0004710

Turg

Paar	Vahetus
FRIN/USDT	ascendex
FRIN/USDT	bitmax
FRIN/USDT	gateio
FRIN/BTC	hitbtc
FRIN/USD	hitbtc
FRIN/USDT	hitbtc
FRIN/WETH	uniswapv2

Seotud mündid

suwi

TideBit Token

BARK

SIRIN LABS Toke...

OnGO

Okay Bears Floo...

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Fringe Finance
FRIN Coin Values FRIN

Fringe Finance valuesUSD Hind
$ 0.0005

Fringe Finance BTC Hind
0.00000001

Fringe Finance 24h turumaht
$ 142,151

Fringe Finance Turuosa ülempiirid
$ 335,965

Fringe Finance FRIN Coin Values FRIN

Fringe Finance valuesUSD Hind $ 0.0005

Fringe Finance BTC Hind 0.00000001

Fringe Finance 24h turumaht $ 142,151

Fringe Finance Turuosa ülempiirid $ 335,965

Share Fringe Finance Price

Fringe Finance Hind Tabelid

Fringe Finance Hind Kõrge/Madal hinnatabel

Fringe Finance Crypto Technology

Fringe Finance Crypto Market

Fringe Finance
FRIN Coin Values FRIN

Fringe Finance valuesUSD Hind
$ 0.0005

Fringe Finance BTC Hind
0.00000001

Fringe Finance 24h turumaht
$ 142,151

Fringe Finance Turuosa ülempiirid
$ 335,965