ACE Coin Values ACE
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 11460
Turg: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
11460
Aktiivsed krüptovaluutad58.72%
Bitcoin JagaFusionist Crypto Coin Rank 427
Veebisait
Valge leht
39,020,915 ACE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Fusionist
Fusionist valuesUSD Hind $ 2.14
$ 2.14
Fusionist BTC Hind 0.00002838
0.00002838
Fusionist 24h turumaht $ 14,408,084
$ 14,408,084
Fusionist Turuosa ülempiirid $ 83,459,493
$ 83,459,493
24h turumaht
191 BTC 1 H
0.99 %
24 H
12.95 %
7 d
2.02 %
Täna Fusionist USA dollarites on praegu hind
2.14
USD, ja kui see on muudetud Bitcoin on
0.00002838
BTC. Kogusumma 39,020,915 ACE praegu ringlusse turul. Fusionist hinnad muutuvad praegu 12.95 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.144 M US dollars Fusionist on kaubeldatud Krüptovahetused. Hangi Fusionist's edusamme, lisades selle oma lemmikud tasuta portfelli.
ACE Tabelid
Fusionist Hind Tabelid
ACE Kõrge/Madal hinnatabel
Fusionist Hind Kõrge/Madal hinnatabel
Historical Data
Fusionist Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-27 | $0.0027290 | $0.0026920 | $0.0027690 | $0.0026380 |
| 2023-09-28 | $0.0026920 | $0.0027930 | $0.0029120 | $0.0026900 |
| 2023-09-29 | $0.0027930 | $0.0028280 | $0.0029090 | $0.0027150 |
| 2023-09-30 | $0.0028280 | $0.0031930 | $0.0033970 | $0.0027880 |
| 2023-10-01 | $0.0031930 | $0.0030280 | $0.0035180 | $0.0028870 |
| 2023-10-02 | $0.0030280 | $0.0028910 | $0.0030280 | $0.0027620 |
| 2023-10-03 | $0.0028910 | $0.0025820 | $0.0028960 | $0.0024600 |
| 2023-10-04 | $0.0025820 | $0.0025510 | $0.0027550 | $0.0023850 |
| 2023-10-05 | $0.0025510 | $0.0026610 | $0.0027580 | $0.0025510 |
| 2023-10-06 | $0.0026610 | $0.0026340 | $0.0026690 | $0.0025570 |
| 2023-10-07 | $0.0026340 | $0.0025840 | $0.0026980 | $0.0025590 |
| 2023-10-08 | $0.0025840 | $0.0025340 | $0.0026130 | $0.0025160 |
| 2023-10-09 | $0.0025340 | $0.0025700 | $0.0026670 | $0.0025020 |
| 2023-10-10 | $0.0025700 | $0.0027760 | $0.0028400 | $0.0025030 |
| 2023-10-11 | $0.0027760 | $0.0025830 | $0.0027770 | $0.0025830 |
| 2023-10-12 | $0.0025830 | $0.0025900 | $0.0027270 | $0.0025250 |
| 2023-10-13 | $0.0025900 | $0.0025360 | $0.0025900 | $0.0024120 |
| 2023-10-14 | $0.0025360 | $0.0024950 | $0.0025780 | $0.0024450 |
| 2023-10-15 | $0.0024950 | $0.0024430 | $0.0028170 | $0.0023260 |
| 2023-10-16 | $0.0024430 | $0.0023690 | $0.0025340 | $0.0023680 |
| 2023-10-17 | $0.0023690 | $0.0026310 | $0.0027260 | $0.0023200 |
| 2023-10-18 | $0.0026310 | $0.0024440 | $0.0027180 | $0.0024130 |
| 2023-10-19 | $0.0024440 | $0.0024770 | $0.0026480 | $0.0024410 |
| 2023-10-20 | $0.0024770 | $0.0024390 | $0.0025700 | $0.0024370 |
| 2023-10-21 | $0.0024390 | $0.0024830 | $0.0025260 | $0.0024060 |
| 2023-10-22 | $0.0024830 | $0.0024990 | $0.0025650 | $0.0024450 |
| 2023-10-23 | $0.0024990 | $0.0025430 | $0.0026210 | $0.0024940 |
| 2023-10-24 | $0.0025430 | $0.0027350 | $0.0028520 | $0.0025250 |
| 2023-10-25 | $0.0027350 | $0.0027300 | $0.0027950 | $0.0025680 |
| 2023-10-26 | $0.0027300 | $0.0028750 | $0.0032540 | $0.0025490 |
| 2023-10-27 | $0.0028750 | $0.0029450 | $0.0033730 | $0.0028480 |
| 2023-10-28 | $0.0029450 | $0.0032880 | $0.0034320 | $0.0028280 |
| 2023-10-29 | $0.0032880 | $0.0031610 | $0.0033100 | $0.0030170 |
| 2023-10-30 | $0.0031610 | $0.0031080 | $0.0031710 | $0.0028510 |
| 2023-10-31 | $0.0031080 | $0.0029440 | $0.0031250 | $0.0027650 |
| 2023-11-01 | $0.0029440 | $0.0028950 | $0.0031310 | $0.0027420 |
| 2023-11-02 | $0.0028950 | $0.0030100 | $0.0030860 | $0.0028070 |
| 2023-11-03 | $0.0030100 | $0.0036790 | $0.0049620 | $0.0030030 |
| 2023-11-04 | $0.0036790 | $0.0033610 | $0.0047690 | $0.0033410 |
| 2023-11-05 | $0.0033610 | $0.0032960 | $0.0037440 | $0.0032290 |
| 2023-11-06 | $0.0032960 | $0.0034120 | $0.0036430 | $0.0032210 |
| 2023-11-07 | $0.0034120 | $0.0036370 | $0.0039240 | $0.0031940 |
| 2023-11-08 | $0.0036370 | $0.0037080 | $0.0040010 | $0.0035030 |
| 2023-11-09 | $0.0037080 | $0.0038830 | $0.0042090 | $0.0035010 |
| 2023-11-10 | $0.0038830 | $0.0038020 | $0.0041040 | $0.0036880 |
| 2023-11-11 | $0.0038020 | $0.0038260 | $0.0040830 | $0.0036980 |
| 2023-11-12 | $0.0038260 | $0.0036020 | $0.0039000 | $0.0034640 |
| 2023-11-13 | $0.0036020 | $0.0032690 | $0.0036120 | $0.0032400 |
| 2023-11-14 | $0.0032690 | $0.0034300 | $0.0034720 | $0.0032250 |
| 2023-11-15 | $0.0034300 | $0.0045030 | $0.0049520 | $0.0033310 |
| 2023-11-16 | $0.0045030 | $0.0046420 | $0.006547 | $0.0043590 |
| 2023-11-17 | $0.0046420 | $0.0043700 | $0.0049160 | $0.0043150 |
| 2023-11-18 | $0.0043700 | $0.0045630 | $0.0049130 | $0.0040690 |
| 2023-11-19 | $0.0045630 | $0.005014 | $0.005044 | $0.0044500 |
| 2023-11-20 | $0.005014 | $0.0043730 | $0.005032 | $0.0041920 |
| 2023-11-21 | $0.0043730 | $0.0039130 | $0.0044000 | $0.0038130 |
| 2023-11-22 | $0.0039130 | $0.0043240 | $0.0043380 | $0.0037930 |
| 2023-11-23 | $0.0043240 | $0.0041810 | $0.0043500 | $0.0041320 |
| 2023-11-24 | $0.0041810 | $0.0042300 | $0.0045960 | $0.0040520 |
| 2023-11-25 | $0.0042300 | $0.0049770 | $0.005797 | $0.0041730 |
| 2023-11-26 | $0.0049770 | $0.0049350 | $0.005612 | $0.0046100 |
| 2023-11-27 | $0.0049350 | $0.0047370 | $0.0049840 | $0.0044400 |
| 2023-11-28 | $0.0047370 | $0.0046060 | $0.0049960 | $0.0044860 |
| 2023-11-29 | $0.0046060 | $0.005732 | $0.005917 | $0.0046020 |
| 2023-11-30 | $0.005732 | $0.006125 | $0.006744 | $0.005175 |
| 2023-12-01 | $0.006125 | $0.006890 | $0.006956 | $0.005846 |
| 2023-12-02 | $0.006890 | $0.006732 | $0.007585 | $0.006454 |
| 2023-12-03 | $0.006732 | $0.006707 | $0.007335 | $0.006180 |
| 2023-12-04 | $0.006707 | $0.006059 | $0.006907 | $0.005936 |
| 2023-12-05 | $0.006059 | $0.005788 | $0.006236 | $0.005631 |
| 2023-12-06 | $0.005788 | $0.005841 | $0.006337 | $0.005701 |
| 2023-12-07 | $0.005841 | $0.007353 | $0.007407 | $0.005820 |
| 2023-12-08 | $0.007353 | $0.007577 | $0.008221 | $0.007083 |
| 2023-12-09 | $0.007577 | $0.007051 | $0.007895 | $0.006782 |
| 2023-12-10 | $0.007051 | $0.006650 | $0.007297 | $0.006344 |
| 2023-12-11 | $0.006650 | $0.0230800 | $0.0421300 | $0.006030 |
| 2023-12-12 | $0.0230800 | $0.0214100 | $0.0316300 | $0.0180300 |
| 2023-12-13 | $0.0214100 | $0.0270800 | $0.0297500 | $0.0204400 |
| 2023-12-14 | $0.0270800 | $0.0435600 | $0.0465200 | $0.0232900 |
| 2023-12-15 | $0.0435600 | $0.0382800 | $0.0445300 | $0.0370300 |
| 2023-12-16 | $0.0382800 | $0.0326500 | $0.0429700 | $0.0299800 |
| 2023-12-17 | $0.0326500 | $0.0441600 | $0.0479700 | $0.0307400 |
| 2023-12-18 | $0.0441600 | $0.0219300 | $0.0476000 | $0.0206100 |
| 2023-12-19 | $0.0219300 | $0.0142200 | $0.0255000 | $0.0133700 |
| 2023-12-20 | $0.0142200 | $0.0176000 | $0.0223500 | $0.0130000 |
| 2023-12-21 | $0.0176000 | $0.0133700 | $0.0209000 | $0.0129700 |
| 2023-12-22 | $0.0133700 | $0.0116900 | $0.0144100 | $0.0110100 |
| 2023-12-23 | $0.0116900 | $0.0140000 | $0.0172700 | $0.0115400 |
| 2023-12-24 | $0.0140000 | $0.0144600 | $0.0158000 | $0.0132600 |
| 2023-12-25 | $0.0144600 | $0.0129300 | $0.0144800 | $0.0119800 |
| 2023-12-26 | $0.0129300 | $0.0114500 | $0.0134600 | $0.0101000 |
| 2023-12-27 | $0.0114500 | $0.0103200 | $0.0115300 | $0.009220 |
| 2023-12-28 | $0.0103200 | $0.009355 | $0.0114100 | $0.009009 |
| 2023-12-29 | $0.009355 | $0.0110800 | $0.0138200 | $0.008825 |
| 2023-12-30 | $0.0110800 | $0.0111300 | $0.0142000 | $0.0100000 |
| 2023-12-31 | $0.0111300 | $0.0101100 | $0.0122900 | $0.0100100 |
| 2024-01-01 | $0.0101100 | $0.0107000 | $0.0109600 | $0.009850 |
| 2024-01-02 | $0.0107000 | $0.0107100 | $0.0113000 | $0.0100200 |
| 2024-01-03 | $0.0107100 | $0.008880 | $0.0112500 | $0.008313 |
| 2024-01-04 | $0.008880 | $0.009513 | $0.009889 | $0.007757 |
| 2024-01-05 | $0.009513 | $0.009180 | $0.0102100 | $0.008716 |
| 2024-01-06 | $0.009180 | $0.009053 | $0.0110100 | $0.008426 |
| 2024-01-07 | $0.009053 | $0.008926 | $0.009660 | $0.008669 |
| 2024-01-08 | $0.008926 | $0.009128 | $0.009249 | $0.008321 |
| 2024-01-09 | $0.009128 | $0.008805 | $0.009798 | $0.008520 |
| 2024-01-10 | $0.008805 | $0.008410 | $0.008839 | $0.007798 |
| 2024-01-11 | $0.008410 | $0.009025 | $0.009371 | $0.008307 |
| 2024-01-12 | $0.009025 | $0.0108100 | $0.0128000 | $0.008773 |
| 2024-01-13 | $0.0108100 | $0.009637 | $0.0108100 | $0.009360 |
| 2024-01-14 | $0.009637 | $0.009225 | $0.0104900 | $0.008994 |
| 2024-01-15 | $0.009225 | $0.009137 | $0.009531 | $0.008958 |
| 2024-01-16 | $0.009137 | $0.008898 | $0.009384 | $0.008767 |
| 2024-01-17 | $0.008898 | $0.009412 | $0.009691 | $0.008759 |
| 2024-01-18 | $0.009412 | $0.009452 | $0.009512 | $0.009392 |
| 2024-02-21 | $0.008064 | $0.008195 | $0.008635 | $0.007501 |
| 2024-02-22 | $0.008195 | $10.01 | $10.37 | $0.007795 |
| 2024-02-23 | $10.01 | $9.90 | $10.53 | $9.50 |
| 2024-02-24 | $9.90 | $10.15 | $10.33 | $9.57 |
| 2024-02-25 | $10.15 | $10.41 | $10.67 | $9.85 |
| 2024-02-26 | $10.41 | $11.59 | $11.87 | $10.37 |
| 2024-02-27 | $11.59 | $12.01 | $12.23 | $11.11 |
| 2024-02-28 | $12.01 | $11.49 | $12.54 | $10.03 |
| 2024-02-29 | $11.49 | $11.97 | $12.59 | $11.37 |
| 2024-03-01 | $11.97 | $12.42 | $12.83 | $11.91 |
| 2024-03-02 | $12.42 | $13.14 | $13.61 | $12.10 |
| 2024-03-03 | $13.14 | $13.02 | $13.40 | $12.00 |
| 2024-03-04 | $12.99 | $13.39 | $14.13 | $13.37 |
| 2024-03-05 | $13.39 | $11.82 | $13.20 | $10.58 |
| 2024-03-06 | $11.82 | $12.26 | $12.42 | $11.55 |
| 2024-03-07 | $12.26 | $13.03 | $13.30 | $12.42 |
| 2024-03-08 | $13.03 | $12.47 | $13.43 | $11.98 |
| 2024-03-09 | $12.47 | $13.09 | $13.83 | $12.33 |
| 2024-03-10 | $13.09 | $13.35 | $14.01 | $12.80 |
| 2024-03-11 | $13.35 | $13.09 | $14.54 | $12.75 |
| 2024-03-12 | $13.09 | $12.57 | $13.15 | $12.03 |
| 2024-03-13 | $12.57 | $12.40 | $12.94 | $12.14 |
| 2024-03-14 | $12.40 | $12.08 | $12.44 | $11.54 |
| 2024-03-15 | $12.08 | $11.11 | $11.84 | $10.88 |
| 2024-03-16 | $11.11 | $10.59 | $11.12 | $10.02 |
| 2024-03-17 | $10.59 | $10.70 | $11.11 | $10.32 |
| 2024-03-18 | $10.70 | $9.91 | $10.66 | $9.83 |
| 2024-03-19 | $9.91 | $8.94 | $9.15 | $8.37 |
| 2024-03-20 | $8.94 | $9.85 | $10.08 | $9.58 |
| 2024-03-21 | $9.85 | $10.35 | $10.43 | $9.43 |
| 2024-03-22 | $10.35 | $9.80 | $10.16 | $9.62 |
| 2024-03-23 | $9.80 | $10.10 | $10.17 | $9.81 |
| 2024-03-24 | $10.10 | $10.31 | $10.75 | $10.25 |
| 2024-03-25 | $10.31 | $10.50 | $10.96 | $10.39 |
| 2024-03-26 | $10.50 | $10.88 | $11.09 | $10.48 |
| 2024-03-27 | $10.88 | $11.02 | $11.40 | $10.48 |
| 2024-03-28 | $11.02 | $10.42 | $11.35 | $10.34 |
| 2024-03-29 | $10.42 | $9.96 | $10.29 | $9.84 |
| 2024-03-30 | $9.96 | $9.71 | $9.95 | $9.57 |
| 2024-03-31 | $9.71 | $9.80 | $10.03 | $9.76 |
| 2024-04-01 | $9.80 | $9.27 | $9.73 | $9.02 |
| 2024-04-02 | $9.27 | $8.66 | $8.73 | $8.41 |
| 2024-04-03 | $8.66 | $8.44 | $8.76 | $8.32 |
| 2024-04-04 | $8.44 | $8.64 | $8.94 | $8.58 |
| 2024-04-05 | $8.64 | $8.42 | $8.59 | $8.18 |
| 2024-04-06 | $8.42 | $8.62 | $8.71 | $8.46 |
| 2024-04-07 | $8.62 | $8.71 | $8.83 | $8.56 |
| 2024-04-08 | $8.71 | $9.08 | $9.08 | $8.81 |
| 2024-04-09 | $9.08 | $8.91 | $9.18 | $8.52 |
| 2024-04-10 | $8.91 | $8.65 | $9.19 | $8.41 |
| 2024-04-11 | $8.65 | $8.34 | $8.75 | $8.33 |
| 2024-04-12 | $8.34 | $6.02 | $8.11 | $4.94 |
| 2024-04-13 | $6.02 | $5.06 | $6.10 | $4.40 |
| 2024-04-14 | $5.06 | $5.41 | $5.53 | $4.99 |
| 2024-04-15 | $5.41 | $5.08 | $5.34 | $4.97 |
| 2024-04-16 | $5.08 | $5.49 | $5.56 | $5.00 |
| 2024-04-17 | $5.49 | $5.55 | $5.80 | $5.14 |
| 2024-04-18 | $5.55 | $5.47 | $5.79 | $5.40 |
| 2024-04-19 | $5.47 | $5.38 | $5.53 | $5.28 |
| 2024-04-20 | $5.38 | $5.99 | $6.06 | $5.45 |
| 2024-04-21 | $5.99 | $5.98 | $5.99 | $5.96 |
| 2024-04-22 | $5.80 | $5.94 | $6.11 | $5.94 |
| 2024-04-23 | $5.94 | $5.95 | $6.19 | $5.83 |
| 2024-04-24 | $5.95 | $5.49 | $5.89 | $5.46 |
| 2024-04-25 | $5.49 | $5.59 | $5.71 | $5.35 |
| 2024-04-26 | $5.59 | $5.72 | $5.80 | $5.40 |
| 2024-04-27 | $5.72 | $5.58 | $5.76 | $5.41 |
| 2024-04-28 | $5.58 | $5.43 | $5.61 | $5.42 |
| 2024-04-29 | $5.43 | $5.30 | $5.49 | $5.22 |
| 2024-04-30 | $5.30 | $4.75 | $5.08 | $4.56 |
| 2024-05-01 | $4.75 | $4.84 | $4.87 | $4.49 |
| 2024-05-02 | $4.84 | $4.89 | $4.97 | $4.85 |
| 2024-05-03 | $4.89 | $5.22 | $5.26 | $5.09 |
| 2024-05-04 | $5.22 | $5.11 | $5.30 | $5.11 |
| 2024-05-05 | $5.11 | $5.29 | $5.44 | $5.04 |
| 2024-05-06 | $5.29 | $5.17 | $5.28 | $5.10 |
| 2024-05-07 | $5.17 | $4.91 | $5.10 | $4.89 |
| 2024-05-08 | $4.91 | $5.28 | $5.70 | $4.74 |
| 2024-05-09 | $5.28 | $5.45 | $5.65 | $5.29 |
| 2024-05-10 | $5.45 | $5.20 | $5.33 | $4.97 |
| 2024-05-11 | $5.20 | $5.07 | $5.38 | $5.06 |
| 2024-05-12 | $5.07 | $4.96 | $5.17 | $4.95 |
| 2024-05-13 | $4.96 | $4.85 | $5.08 | $4.74 |
| 2024-05-14 | $4.85 | $4.57 | $4.79 | $4.52 |
| 2024-05-15 | $4.57 | $4.88 | $4.94 | $4.66 |
| 2024-05-16 | $4.88 | $4.85 | $4.92 | $4.56 |
| 2024-05-17 | $4.85 | $4.97 | $5.00 | $4.88 |
| 2024-05-18 | $4.97 | $4.87 | $4.97 | $4.77 |
| 2024-05-19 | $4.87 | $4.51 | $4.93 | $4.49 |
| 2024-05-20 | $4.51 | $5.02 | $5.18 | $4.74 |
| 2024-05-21 | $5.02 | $5.22 | $5.24 | $4.91 |
| 2024-05-22 | $5.22 | $5.21 | $5.34 | $5.07 |
| 2024-05-23 | $5.21 | $5.51 | $5.60 | $5.01 |
| 2024-05-24 | $5.51 | $5.23 | $5.59 | $5.18 |
| 2024-05-25 | $5.23 | $5.47 | $5.65 | $5.29 |
| 2024-05-26 | $5.47 | $5.25 | $5.40 | $5.19 |
| 2024-05-27 | $5.25 | $5.59 | $5.65 | $5.30 |
| 2024-05-28 | $5.59 | $5.65 | $5.74 | $5.35 |
| 2024-05-29 | $5.65 | $5.40 | $5.68 | $5.38 |
| 2024-05-30 | $5.40 | $5.65 | $5.86 | $5.37 |
| 2024-05-31 | $5.65 | $5.76 | $5.84 | $5.52 |
| 2024-06-01 | $5.76 | $6.01 | $6.57 | $5.55 |
| 2024-06-02 | $6.01 | $6.16 | $6.47 | $5.90 |
| 2024-06-03 | $6.16 | $6.47 | $6.84 | $6.12 |
| 2024-06-04 | $6.47 | $6.05 | $6.72 | $6.04 |
| 2024-06-05 | $6.05 | $6.07 | $6.17 | $5.97 |
| 2024-06-06 | $6.07 | $6.32 | $6.35 | $5.86 |
| 2024-06-07 | $6.32 | $5.33 | $6.21 | $5.04 |
| 2024-06-08 | $5.33 | $4.98 | $5.43 | $4.92 |
| 2024-06-09 | $4.98 | $5.01 | $5.09 | $4.94 |
| 2024-06-10 | $5.01 | $4.78 | $5.00 | $4.70 |
| 2024-06-11 | $4.78 | $4.49 | $4.71 | $4.46 |
| 2024-06-12 | $4.49 | $4.70 | $4.74 | $4.39 |
| 2024-06-13 | $4.70 | $4.41 | $4.59 | $4.39 |
| 2024-06-14 | $4.41 | $4.22 | $4.47 | $4.02 |
| 2024-06-15 | $4.22 | $4.18 | $4.27 | $4.14 |
| 2024-06-16 | $4.18 | $4.20 | $4.22 | $4.10 |
| 2024-06-17 | $4.20 | $3.78 | $4.20 | $3.66 |
| 2024-06-18 | $3.78 | $3.45 | $3.70 | $3.17 |
| 2024-06-19 | $3.45 | $3.49 | $3.57 | $3.38 |
| 2024-06-20 | $3.49 | $3.47 | $3.59 | $3.39 |
| 2024-06-21 | $3.47 | $3.45 | $3.57 | $3.41 |
| 2024-06-22 | $3.45 | $3.41 | $3.50 | $3.37 |
| 2024-06-23 | $3.41 | $3.27 | $3.45 | $3.22 |
| 2024-06-24 | $3.27 | $3.40 | $3.41 | $3.04 |
| 2024-06-25 | $3.40 | $3.55 | $3.55 | $3.47 |
| 2024-06-26 | $3.55 | $3.44 | $3.50 | $3.39 |
| 2024-06-27 | $3.44 | $3.43 | $3.48 | $3.33 |
| 2024-06-28 | $3.43 | $3.28 | $3.38 | $3.28 |
| 2024-06-29 | $3.28 | $3.18 | $3.31 | $3.17 |
| 2024-06-30 | $3.18 | $3.39 | $3.40 | $3.25 |
| 2024-07-01 | $3.39 | $3.31 | $3.44 | $3.29 |
| 2024-07-02 | $3.31 | $3.33 | $3.39 | $3.23 |
| 2024-07-03 | $3.33 | $3.07 | $3.27 | $3.06 |
| 2024-07-04 | $3.07 | $2.61 | $2.92 | $2.59 |
| 2024-07-05 | $2.61 | $2.25 | $2.60 | $2.23 |
| 2024-07-06 | $2.25 | $2.67 | $2.73 | $2.31 |
| 2024-07-07 | $2.67 | $2.58 | $2.71 | $2.49 |
| 2024-07-08 | $2.58 | $2.73 | $3.19 | $2.56 |
| 2024-07-09 | $2.73 | $2.74 | $2.90 | $2.72 |
| 2024-07-10 | $2.74 | $2.74 | $2.96 | $2.69 |
| 2024-07-11 | $2.74 | $2.78 | $2.99 | $2.70 |
| 2024-07-12 | $2.78 | $2.79 | $2.83 | $2.66 |
| 2024-07-13 | $2.79 | $2.80 | $2.91 | $2.75 |
| 2024-07-14 | $2.80 | $2.86 | $2.88 | $2.72 |
| 2024-07-15 | $2.86 | $3.11 | $3.13 | $2.92 |
| 2024-07-16 | $3.11 | $3.11 | $3.19 | $3.05 |
| 2024-07-17 | $3.11 | $3.08 | $3.16 | $3.04 |
| 2024-07-18 | $3.08 | $3.18 | $3.28 | $3.04 |
| 2024-07-19 | $3.18 | $3.29 | $3.35 | $3.20 |
| 2024-07-20 | $3.29 | $3.15 | $3.31 | $3.15 |
| 2024-07-21 | $3.15 | $3.14 | $3.22 | $2.98 |
| 2024-07-22 | $3.14 | $3.14 | $3.29 | $3.09 |
| 2024-07-23 | $3.14 | $2.95 | $3.14 | $2.89 |
| 2024-07-24 | $2.95 | $2.79 | $2.95 | $2.77 |
| 2024-07-25 | $2.79 | $2.72 | $2.80 | $2.65 |
| 2024-07-26 | $2.72 | $3.13 | $3.16 | $2.79 |
| 2024-07-27 | $3.13 | $3.27 | $3.84 | $3.12 |
| 2024-07-28 | $3.27 | $3.13 | $3.35 | $3.11 |
| 2024-07-29 | $3.13 | $3.22 | $3.27 | $3.05 |
| 2024-07-30 | $3.22 | $2.98 | $3.42 | $2.94 |
| 2024-07-31 | $2.98 | $3.15 | $3.26 | $2.87 |
| 2024-08-01 | $3.15 | $3.02 | $3.43 | $2.80 |
| 2024-08-02 | $3.02 | $3.16 | $3.18 | $2.84 |
| 2024-08-03 | $3.16 | $2.74 | $3.33 | $2.65 |
| 2024-08-04 | $2.74 | $2.35 | $2.69 | $2.32 |
| 2024-08-05 | $2.35 | $2.08 | $2.20 | $1.81 |
| 2024-08-06 | $2.08 | $2.24 | $2.38 | $2.14 |
| 2024-08-07 | $2.24 | $2.21 | $2.23 | $2.13 |
| 2024-08-08 | $2.21 | $2.45 | $2.47 | $2.36 |
| 2024-08-09 | $2.45 | $2.34 | $2.42 | $2.31 |
| 2024-08-10 | $2.34 | $2.35 | $2.36 | $2.29 |
| 2024-08-11 | $2.35 | $2.06 | $2.27 | $2.06 |
| 2024-08-12 | $2.06 | $2.41 | $2.45 | $2.08 |
| 2024-08-13 | $2.41 | $2.39 | $2.56 | $2.36 |
| 2024-08-14 | $2.39 | $2.32 | $2.34 | $2.23 |
| 2024-08-15 | $2.32 | $2.19 | $2.31 | $2.14 |
| 2024-08-16 | $2.19 | $2.23 | $2.27 | $2.17 |
| 2024-08-17 | $2.23 | $2.21 | $2.25 | $2.17 |
| 2024-08-18 | $2.21 | $2.28 | $2.31 | $2.15 |
| 2024-08-19 | $2.28 | $2.28 | $2.39 | $2.25 |
| 2024-08-20 | $2.28 | $2.28 | $2.30 | $2.21 |
| 2024-08-21 | $2.28 | $2.39 | $2.42 | $2.33 |
| 2024-08-22 | $2.39 | $2.39 | $2.39 | $2.31 |
| 2024-08-23 | $2.39 | $2.62 | $2.67 | $2.53 |
| 2024-08-24 | $2.62 | $2.62 | $2.63 | $2.61 |
| 2024-08-25 | $2.66 | $2.56 | $2.68 | $2.53 |
| 2024-08-26 | $2.56 | $2.38 | $2.55 | $2.36 |
| 2024-08-27 | $2.38 | $2.17 | $2.28 | $2.16 |
| 2024-08-28 | $2.17 | $2.18 | $2.27 | $2.12 |
| 2024-08-29 | $2.18 | $2.21 | $2.22 | $2.18 |
Turg
Fusionist Crypto Market
| Paar | Vahetus |
|---|---|
| ACE/USDT | bkex |
| ACE/USDT | gateio |
| ACE/USDT | kucoin |
Description
Fusionist Crypto ICO Description
TokenStars, a blockchain company plans to tokenize aspiring celebrities careers. TokenStars aims to provide funding resources to sportsmen and other celebrities at the young age and to decentralize talent sourcing and promotion. Token holders can get compensations for successful players recommendations, localizing content, growing players fan bases and referring investors via a generous Bounty program.
TokenStars will use the shared infrastructure and launch the new verticals to tokenize aspiring celebrities, including football, poker, basketball, hockey, cinema actors, musicians, models.
Tehnoloogia
Fusionist Crypto Technology
Sorry, detailed technology about Fusionist is not currently available
Funktsioonid
Fusionist Crypto Features
Sorry, detailed features about Fusionist is not currently available
ICO Status
Fusionist ICO Details
ICO staatus
Ongoing
Tokenite varu
N/A
Algus
2017-09-10
Lõpp
2017-10-31
Varu tõstetud (BTC)
1286 BTC
Varu tõstetud (USD)
4882570
Alghind (USD)
0.0001
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
N/A
Õigusnõustajad
N/A
Valge leht
TokenStars, a blockchain company plans to tokenize aspiring celebrities careers. TokenStars aims to provide funding resources to sportsmen and other celebrities at the young age and to decentralize talent sourcing and promotion. Token holders can get compensations for successful players recommendations, localizing content, growing players fan bases and referring investors via a generous Bounty program.
TokenStars will use the shared infrastructure and launch the new verticals to tokenize aspiring celebrities, including football, poker, basketball, hockey, cinema actors, musicians, models.
Team:
- Pavel Stukolov: CEO.
- Irina Shashkina: CMO.
- Evgeniy Potapov: CTO.
- Vladimir Shmidt: CFO.
- Madina Hooke: Head of sponsorships.
- Anton Vdovin: Scouting Analyst.
- Irina Soshinskaya: Localizations Manager.
- Mikhailius Derkach: Design Advisor.
- Dmitry Rodichev: Developer.
- Timur Gavrilov: Head of Product.
TokenStars will be holding its ICO on September 10, 2017. The target for the token sale is $7,500,000. For every 60 tokens sold, 20 additional tokens will be created and retained for the team, partners and advisors, and 20 additional tokens will be created and retained for the community. The undistributed tokens (difference between maximum number of created tokens and actually distributed) will not be created. The ICO is expected to end on October 31, 2017 or when the funding cap is reached.
Max number of sold tokens (Cap): 99,000,000
Max number of created tokens (Cap): 165,000,000
Token price at Token Sale: 0.0001 BTC
Fusionist News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine