Gains - Elada Gains hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

Gains Crypto Coin Rank 1574

38,694,301 GAINS

24h turumaht

0 BTC

1 H

0.04 %

24 H

5.01 %

7 d

3.91 %

Täna Gains USA dollarites on praegu hind 0.0636 USD, ja kui see on muudetud Bitcoin on 0.00000084 BTC. Kogusumma 38,694,301 GAINS praegu ringlusse turul. Gains hinnad muutuvad praegu 5.01 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Gains on kaubeldatud Krüptovahetused. Hangi Gains's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Gains

Sümbol

GAINS

Algoritm

N/A

BTC Hind

0.00000084 BTC

BTC Turg

33 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

38,694,301 GAINS

0.04 %

24h

5.01 %

3.91 %

N/A

Veebisait

N/A

GAINS Tabelid

GAINS Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-06-18	$0.1002000	$0.0994600	$0.1003000	$0.0966
2024-06-19	$0.0994600	$0.0978	$0.1025000	$0.0965
2024-06-20	$0.0978	$0.0927	$0.0983	$0.0925
2024-06-21	$0.0927	$0.0912	$0.0934	$0.0904
2024-06-22	$0.0912	$0.0973	$0.1024000	$0.0900
2024-06-23	$0.0973	$0.0965	$0.0984	$0.0954
2024-06-24	$0.0965	$0.0941	$0.0982	$0.0915
2024-06-25	$0.0941	$0.0892	$0.0958	$0.0885
2024-06-26	$0.0892	$0.0868	$0.0904	$0.0814
2024-06-27	$0.0868	$0.0802	$0.0903	$0.0747
2024-06-28	$0.0802	$0.0811	$0.0822	$0.0799
2024-06-29	$0.0811	$0.0805	$0.0813	$0.0804
2024-06-30	$0.0805	$0.0810	$0.0822	$0.0789
2024-07-01	$0.0810	$0.0799	$0.0822	$0.0795
2024-07-02	$0.0799	$0.0800	$0.0820	$0.0794
2024-07-03	$0.0800	$0.0760	$0.0802	$0.0755
2024-07-04	$0.0760	$0.0718	$0.0763	$0.0706
2024-07-05	$0.0718	$0.0750	$0.0754	$0.0665
2024-07-06	$0.0750	$0.0786	$0.0793	$0.0723
2024-07-07	$0.0786	$0.0750	$0.0793	$0.0746
2024-07-08	$0.0750	$0.0782	$0.0793	$0.0717
2024-07-09	$0.0782	$0.0782	$0.0802	$0.0775
2024-07-10	$0.0782	$0.0752	$0.0793	$0.0746
2024-07-11	$0.0752	$0.0762	$0.0980	$0.0740
2024-07-12	$0.0762	$0.0718	$0.0767	$0.0707
2024-07-13	$0.0718	$0.0710	$0.0753	$0.0706
2024-07-14	$0.0710	$0.0702	$0.0721	$0.0685
2024-07-15	$0.0702	$0.0753	$0.0795	$0.0695
2024-07-16	$0.0753	$0.0742	$0.0763	$0.0703
2024-07-17	$0.0742	$0.0739	$0.0760	$0.0734
2024-07-18	$0.0739	$0.0729	$0.0758	$0.0720
2024-07-19	$0.0729	$0.0765	$0.0765	$0.0721
2024-07-20	$0.0765	$0.0656	$0.0764	$0.0649
2024-07-21	$0.0656	$0.0658	$0.0684	$0.0635
2024-07-22	$0.0658	$0.0658	$0.0669	$0.0646
2024-07-23	$0.0658	$0.0643	$0.0663	$0.0640
2024-07-24	$0.0643	$0.0639	$0.0649	$0.0625
2024-07-25	$0.0639	$0.0620	$0.0642	$0.0605
2024-07-26	$0.0620	$0.0627	$0.0649	$0.0616
2024-07-27	$0.0627	$0.0695	$0.0720	$0.0625
2024-07-28	$0.0695	$0.0656	$0.0703	$0.0654
2024-07-29	$0.0656	$0.0650	$0.0674	$0.0645
2024-07-30	$0.0650	$0.0670	$0.0679	$0.0646
2024-07-31	$0.0670	$0.0655	$0.0677	$0.0654
2024-08-01	$0.0655	$0.0649	$0.0663	$0.0630
2024-08-02	$0.0649	$0.0630	$0.0654	$0.0619
2024-08-03	$0.0630	$0.0615	$0.0640	$0.0610
2024-08-04	$0.0615	$0.0583	$0.0624	$0.0580
2024-08-05	$0.0583	$0.0573	$0.0597	$0.0495000
2024-08-06	$0.0573	$0.0586	$0.0607	$0.0500000
2024-08-07	$0.0586	$0.0564	$0.0588	$0.0556
2024-08-08	$0.0564	$0.0612	$0.0614	$0.0556
2024-08-09	$0.0612	$0.0708	$0.0844	$0.0599
2024-08-10	$0.0708	$0.0714	$0.0718	$0.0694
2024-08-11	$0.0714	$0.0706	$0.0734	$0.0704
2024-08-12	$0.0706	$0.0720	$0.0729	$0.0687
2024-08-13	$0.0720	$0.0697	$0.0734	$0.0678
2024-08-14	$0.0697	$0.0686	$0.0706	$0.0684
2024-08-15	$0.0686	$0.0612	$0.0694	$0.0602
2024-08-16	$0.0612	$0.0642	$0.0646	$0.0599
2024-08-17	$0.0642	$0.0653	$0.0687	$0.0628
2024-08-18	$0.0653	$0.0653	$0.0672	$0.0639
2024-08-19	$0.0653	$0.0658	$0.0662	$0.0642
2024-08-20	$0.0658	$0.0665	$0.0682	$0.0649
2024-08-21	$0.0665	$0.0663	$0.0673	$0.0650
2024-08-22	$0.0663	$0.0657	$0.0680	$0.0653
2024-08-23	$0.0657	$0.0673	$0.0673	$0.0644
2024-08-24	$0.0673	$0.0667	$0.0673	$0.0665
2024-08-25	$0.0658	$0.0654	$0.0664	$0.0635
2024-08-26	$0.0654	$0.0640	$0.0674	$0.0633
2024-08-27	$0.0640	$0.0607	$0.0654	$0.0605
2024-08-28	$0.0607	$0.0616	$0.0641	$0.0602
2024-08-29	$0.0616	$0.0618	$0.0618	$0.0616

Turg

Paar	Vahetus
GAINS/ETH	bilaxy

Gains News

Not XRP or Solana, this new crypto...

Solana Hits New ATH On Huge Whale A...

Vantard’s Meme Portfolio: The Secre...

XRP Gains Momentum: Whale Activity...

Ethereum Believers May Be Staring D...

Dogecoin Faces Bubble Risks While P...

Seotud mündid

Shuffle

PepeXL

Elon Trump

StakeWise Stake...

Shiba Inu Pay

TYBENG

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Gains
GAINS Coin Values GAINS

Gains valuesUSD Hind
$ 0.0636

Gains BTC Hind
0.00000084

Gains 24h turumaht
$ 7,507

Gains Turuosa ülempiirid
$ 2,462,017

Gains GAINS Coin Values GAINS

Gains valuesUSD Hind $ 0.0636

Gains BTC Hind 0.00000084

Gains 24h turumaht $ 7,507

Gains Turuosa ülempiirid $ 2,462,017

Share Gains Price

Gains Hind Tabelid

Gains Hind Kõrge/Madal hinnatabel

Gains Crypto Technology

Gains Crypto Market

Gains
GAINS Coin Values GAINS

Gains valuesUSD Hind
$ 0.0636

Gains BTC Hind
0.00000084

Gains 24h turumaht
$ 7,507

Gains Turuosa ülempiirid
$ 2,462,017