Galeon - Elada Galeon hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

Galeon Crypto Coin Rank 997

731,906,904 GALEON

24h turumaht

1 BTC

1 H

-0.50 %

24 H

2.02 %

7 d

8.88 %

Täna Galeon USA dollarites on praegu hind 0.0162 USD, ja kui see on muudetud Bitcoin on 0.00000018 BTC. Kogusumma 731,906,904 GALEON praegu ringlusse turul. Galeon hinnad muutuvad praegu 2.02 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Galeon on kaubeldatud Krüptovahetused. Hangi Galeon's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Galeon

Sümbol

GALEON

Algoritm

N/A

BTC Hind

0.00000018 BTC

BTC Turg

132 BTC

BTC 24h Vol

1 BTC

Kokku hangitud münte

731,906,904 GALEON

-0.50 %

24h

2.02 %

8.88 %

N/A

Veebisait

N/A

GALEON Tabelid

GALEON Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-06-18	$0.0249500	$0.0250800	$0.0251500	$0.0246400
2024-06-19	$0.0250800	$0.0258100	$0.0263200	$0.0250000
2024-06-20	$0.0258100	$0.0259800	$0.0261200	$0.0243500
2024-06-21	$0.0259800	$0.0275000	$0.0296600	$0.0257700
2024-06-22	$0.0275000	$0.0266600	$0.0276000	$0.0265500
2024-06-23	$0.0266600	$0.0261100	$0.0267200	$0.0260500
2024-06-24	$0.0261100	$0.0250000	$0.0262100	$0.0248800
2024-06-25	$0.0250000	$0.0253200	$0.0254500	$0.0248900
2024-06-26	$0.0253200	$0.0249600	$0.0254800	$0.0244300
2024-06-27	$0.0249600	$0.0248500	$0.0250700	$0.0240300
2024-06-28	$0.0248500	$0.0239400	$0.0249700	$0.0238900
2024-06-29	$0.0239400	$0.0241600	$0.0242400	$0.0238900
2024-06-30	$0.0241600	$0.0239500	$0.0242400	$0.0239500
2024-07-01	$0.0239500	$0.0249600	$0.0254200	$0.0206500
2024-07-02	$0.0249600	$0.0248900	$0.0249700	$0.0247200
2024-07-03	$0.0248900	$0.0233500	$0.0249000	$0.0231900
2024-07-04	$0.0233500	$0.0225900	$0.0233700	$0.0216800
2024-07-05	$0.0225900	$0.0207000	$0.0226200	$0.0200500
2024-07-06	$0.0207000	$0.0219300	$0.0223400	$0.0206300
2024-07-07	$0.0219300	$0.0205700	$0.0223100	$0.0204900
2024-07-08	$0.0205700	$0.0211100	$0.0226200	$0.0200300
2024-07-09	$0.0211100	$0.0206100	$0.0212300	$0.0206100
2024-07-10	$0.0206100	$0.0203400	$0.0214200	$0.0203400
2024-07-11	$0.0203400	$0.0200000	$0.0204700	$0.0199600
2024-07-12	$0.0200000	$0.0201100	$0.0203100	$0.0200000
2024-07-13	$0.0201100	$0.0196700	$0.0201300	$0.0195200
2024-07-14	$0.0196700	$0.0201500	$0.0202200	$0.0196500
2024-07-15	$0.0201500	$0.0213200	$0.0213400	$0.0200900
2024-07-16	$0.0213200	$0.0209200	$0.0213200	$0.0204900
2024-07-17	$0.0209200	$0.0208100	$0.0209900	$0.0207700
2024-07-18	$0.0208100	$0.0206200	$0.0208100	$0.0206000
2024-07-19	$0.0206200	$0.0208900	$0.0209800	$0.0206000
2024-07-20	$0.0208900	$0.0208600	$0.0209000	$0.0208000
2024-07-21	$0.0208600	$0.0205500	$0.0208800	$0.0201600
2024-07-22	$0.0205500	$0.0204000	$0.0205500	$0.0203900
2024-07-23	$0.0204000	$0.0201500	$0.0204100	$0.0201400
2024-07-24	$0.0201500	$0.0199100	$0.0202000	$0.0199100
2024-07-25	$0.0199100	$0.0193300	$0.0203100	$0.0189900
2024-07-26	$0.0193300	$0.0194100	$0.0196300	$0.0193000
2024-07-27	$0.0194100	$0.0192800	$0.0195000	$0.0192500
2024-07-28	$0.0192800	$0.0192900	$0.0196000	$0.0188000
2024-07-29	$0.0192900	$0.0191600	$0.0196200	$0.0191300
2024-07-30	$0.0191600	$0.0190300	$0.0192100	$0.0189100
2024-07-31	$0.0190300	$0.0188700	$0.0191100	$0.0185500
2024-08-01	$0.0188700	$0.0185900	$0.0188700	$0.0181800
2024-08-02	$0.0185900	$0.0177800	$0.0186600	$0.0177100
2024-08-03	$0.0177800	$0.0167700	$0.0178300	$0.0167300
2024-08-04	$0.0167700	$0.0151900	$0.0170900	$0.0136700
2024-08-05	$0.0151900	$0.0159200	$0.0166700	$0.0123200
2024-08-06	$0.0159200	$0.0157100	$0.0164100	$0.0139500
2024-08-07	$0.0157100	$0.0150300	$0.0164400	$0.0149100
2024-08-08	$0.0150300	$0.0161800	$0.0166800	$0.0149100
2024-08-09	$0.0161800	$0.0160800	$0.0166800	$0.0157900
2024-08-10	$0.0160800	$0.0161300	$0.0162100	$0.0160000
2024-08-11	$0.0161300	$0.0159200	$0.0166500	$0.0158500
2024-08-12	$0.0159200	$0.0161700	$0.0161900	$0.0157700
2024-08-13	$0.0161700	$0.0161600	$0.0162400	$0.0158200
2024-08-14	$0.0161600	$0.0158500	$0.0161600	$0.0157700
2024-08-15	$0.0158500	$0.0154500	$0.0158800	$0.0152800
2024-08-16	$0.0154500	$0.0151900	$0.0154800	$0.0151600
2024-08-17	$0.0151900	$0.0154500	$0.0157000	$0.0151900
2024-08-18	$0.0154500	$0.0160600	$0.0163100	$0.0153700
2024-08-19	$0.0160600	$0.0162200	$0.0162800	$0.0157600
2024-08-20	$0.0162200	$0.0162400	$0.0191000	$0.0161800
2024-08-21	$0.0162400	$0.0168700	$0.0171600	$0.0154500
2024-08-22	$0.0168700	$0.0168800	$0.0170600	$0.0167400
2024-08-23	$0.0168800	$0.0180400	$0.0181200	$0.0168700
2024-08-24	$0.0180400	$0.0180700	$0.0180900	$0.0180400
2024-08-25	$0.0179500	$0.0177300	$0.0179500	$0.0177300
2024-08-26	$0.0177300	$0.0167400	$0.0178200	$0.0167400
2024-08-27	$0.0167400	$0.0161400	$0.0168600	$0.0160600
2024-08-28	$0.0161400	$0.0159400	$0.0162600	$0.0158900
2024-08-29	$0.0159400	$0.0159400	$0.0159400	$0.0159400

Turg

Paar	Vahetus
GALEON/USDT	bkex
GALEON/USDT	mexc
GALEON/BUSD	pancakeswap

Seotud mündid

Opulous

Kollect

3d3d

Hegic

Subsquid

Shine Chain

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Galeon
GALEON Coin Values GALEON

Galeon valuesUSD Hind
$ 0.0162

Galeon BTC Hind
0.00000018

Galeon 24h turumaht
$ 130,837

Galeon Turuosa ülempiirid
$ 11,863,516

Galeon GALEON Coin Values GALEON

Galeon valuesUSD Hind $ 0.0162

Galeon BTC Hind 0.00000018

Galeon 24h turumaht $ 130,837

Galeon Turuosa ülempiirid $ 11,863,516

Share Galeon Price

Galeon Hind Tabelid

Galeon Hind Kõrge/Madal hinnatabel

Galeon Crypto Technology

Galeon Crypto Market

Galeon
GALEON Coin Values GALEON

Galeon valuesUSD Hind
$ 0.0162

Galeon BTC Hind
0.00000018

Galeon 24h turumaht
$ 130,837

Galeon Turuosa ülempiirid
$ 11,863,516