Galxe - Elada Galxe hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

Galxe Crypto Coin Rank 890

9,425,802 GAL

24h turumaht

1 BTC

1 H

0.68 %

24 H

4.24 %

7 d

-2.61 %

Täna Galxe USA dollarites on praegu hind 1.79 USD, ja kui see on muudetud Bitcoin on 0.00002379 BTC. Kogusumma 9,425,802 GAL praegu ringlusse turul. Galxe hinnad muutuvad praegu 4.24 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Galxe on kaubeldatud Krüptovahetused. Hangi Galxe's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Galxe

Sümbol

GAL

Algoritm

N/A

BTC Hind

0.00002379 BTC

BTC Turg

224 BTC

BTC 24h Vol

1 BTC

Kokku hangitud münte

9,425,802 GAL

0.68 %

24h

4.24 %

-2.61 %

N/A

Veebisait

N/A

GAL Tabelid

GAL Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2022-10-20	$2.12	$2.06	$2.15	$2.04
2022-10-21	$2.06	$2.00	$2.06	$1.93
2022-10-22	$2.01	$2.00	$2.04	$1.95
2022-10-23	$2.00	$2.03	$2.05	$1.94
2022-10-24	$2.03	$1.96	$2.06	$1.93
2022-10-25	$1.96	$2.05	$2.10	$1.95
2022-10-26	$2.05	$2.06	$2.12	$2.03
2022-10-27	$2.06	$2.09	$2.21	$2.06
2022-10-28	$2.09	$2.14	$2.18	$2.03
2022-10-29	$2.14	$2.20	$2.34	$2.14
2022-10-30	$2.20	$2.19	$2.36	$2.15
2022-10-31	$2.19	$2.14	$2.23	$2.11
2022-11-01	$2.14	$2.09	$2.18	$2.08
2022-11-02	$2.09	$2.07	$2.14	$1.98
2022-11-03	$2.07	$2.45	$2.58	$2.06
2022-11-04	$2.45	$2.46	$2.50	$2.31
2022-11-05	$2.46	$2.40	$2.65	$2.34
2022-11-06	$2.40	$2.16	$2.44	$2.15
2022-11-07	$2.16	$2.17	$2.26	$2.13
2022-11-08	$2.17	$1.76	$2.20	$1.57
2022-11-09	$1.76	$1.35	$1.79	$1.30
2022-11-10	$1.35	$1.60	$1.68	$1.32
2022-11-11	$1.60	$1.55	$1.66	$1.44
2022-11-12	$1.55	$1.45	$1.56	$1.41
2022-11-13	$1.45	$1.44	$1.54	$1.38
2022-11-14	$1.44	$1.45	$1.50	$1.33
2022-11-15	$1.45	$1.48	$1.57	$1.43
2022-11-16	$1.48	$1.46	$1.52	$1.41
2022-11-17	$1.46	$1.42	$1.49	$1.40
2022-11-18	$1.42	$1.41	$1.44	$1.38
2022-11-19	$1.41	$1.40	$1.42	$1.36
2022-11-20	$1.40	$1.37	$1.46	$1.36
2022-11-21	$1.37	$1.28	$1.39	$1.23
2022-11-22	$1.28	$1.32	$1.33	$1.23
2022-11-23	$1.32	$1.48	$1.67	$1.30
2022-11-24	$1.48	$1.52	$1.53	$1.43
2022-11-25	$1.52	$1.48	$1.55	$1.43
2022-11-26	$1.48	$1.51	$1.53	$1.46
2022-11-27	$1.51	$1.48	$1.55	$1.47
2022-11-28	$1.48	$1.58	$1.59	$1.41
2022-11-29	$1.58	$1.52	$1.60	$1.51
2022-11-30	$1.52	$1.60	$1.61	$1.50
2022-12-01	$1.60	$1.59	$1.73	$1.56
2022-12-02	$1.59	$1.58	$1.60	$1.52
2022-12-03	$1.58	$1.50	$1.62	$1.49
2022-12-04	$1.50	$1.51	$1.54	$1.49
2022-12-05	$1.51	$1.51	$1.57	$1.48
2022-12-06	$1.51	$1.51	$1.54	$1.49
2022-12-07	$1.51	$1.43	$1.53	$1.42
2022-12-08	$1.43	$1.44	$1.47	$1.37
2022-12-09	$1.44	$1.42	$1.44	$1.40
2022-12-10	$1.42	$1.43	$1.47	$1.41
2022-12-11	$1.43	$1.38	$1.44	$1.38
2022-12-12	$1.38	$1.40	$1.41	$1.32
2022-12-13	$1.40	$1.41	$1.42	$1.32
2022-12-14	$1.41	$1.40	$1.45	$1.36
2022-12-15	$1.40	$1.38	$1.41	$1.37
2022-12-16	$1.38	$1.15	$1.40	$1.05
2022-12-17	$1.15	$1.12	$1.15	$1.07
2022-12-18	$1.12	$1.08	$1.13	$1.07
2022-12-19	$1.08	$1.02	$1.10	$1.00
2022-12-20	$1.02	$1.08	$1.10	$1.02
2022-12-21	$1.08	$1.05	$1.09	$1.02
2022-12-22	$1.05	$1.06	$1.07	$1.02
2022-12-23	$1.06	$1.08	$1.10	$1.05
2022-12-24	$1.08	$1.09	$1.09	$1.07
2022-12-25	$1.09	$1.07	$1.10	$1.05
2022-12-26	$1.07	$1.08	$1.09	$1.06
2022-12-27	$1.08	$1.08	$1.10	$1.05
2022-12-28	$1.08	$1.04	$1.08	$1.02
2022-12-29	$1.04	$1.03	$1.05	$1.01
2022-12-30	$1.03	$1.02	$1.03	$0.9938000
2022-12-31	$1.02	$1.03	$1.05	$1.01
2023-01-01	$1.03	$1.04	$1.04	$1.01
2023-01-02	$1.04	$1.07	$1.10	$1.03
2023-01-03	$1.07	$1.04	$1.08	$1.03
2023-01-04	$1.04	$1.09	$1.11	$1.04
2023-01-05	$1.09	$1.12	$1.20	$1.09
2023-01-06	$1.12	$1.15	$1.17	$1.07
2023-01-07	$1.15	$1.14	$1.17	$1.12
2023-01-08	$1.14	$1.23	$1.28	$1.12
2023-01-09	$1.23	$1.28	$1.41	$1.20
2023-01-10	$1.28	$1.28	$1.32	$1.24
2023-01-11	$1.28	$1.28	$1.31	$1.21
2023-01-12	$1.28	$1.34	$1.35	$1.24
2023-01-13	$1.34	$1.42	$1.43	$1.31
2023-01-14	$1.42	$1.52	$1.57	$1.36
2023-01-15	$1.52	$1.57	$1.72	$1.45
2023-01-16	$1.57	$1.56	$1.61	$1.47
2023-01-17	$1.56	$1.53	$1.59	$1.52
2023-01-18	$1.53	$1.63	$1.99	$1.53
2023-01-19	$1.63	$1.70	$1.75	$1.60
2023-01-20	$1.70	$1.95	$2.05	$1.67
2023-01-21	$1.95	$1.89	$2.01	$1.82
2023-01-22	$1.89	$1.90	$1.98	$1.84
2023-01-23	$1.90	$1.98	$2.18	$1.89
2023-01-24	$1.98	$1.85	$2.04	$1.77
2023-01-25	$1.85	$2.02	$2.03	$1.81
2023-01-26	$2.02	$2.13	$2.19	$2.01
2023-01-27	$2.13	$2.19	$2.29	$2.05
2023-01-28	$2.19	$2.20	$2.27	$2.14
2023-01-29	$2.20	$2.20	$2.30	$2.16
2023-01-30	$2.20	$2.02	$2.23	$1.95
2023-01-31	$2.02	$2.09	$2.10	$1.98
2023-02-01	$2.09	$2.40	$2.50	$2.08
2023-02-02	$2.40	$2.55	$2.69	$2.38
2023-02-03	$2.55	$2.53	$2.59	$2.44
2023-02-04	$2.53	$2.50	$2.62	$2.44
2023-02-05	$2.50	$2.31	$2.58	$2.02
2023-02-06	$2.31	$2.23	$2.37	$2.21
2023-02-07	$2.23	$2.51	$2.56	$2.23
2023-02-08	$2.51	$2.47	$2.86	$2.37
2023-02-09	$2.47	$2.03	$2.49	$1.94
2023-02-10	$2.03	$2.04	$2.09	$1.99
2023-02-11	$2.04	$2.14	$2.16	$2.00
2023-02-12	$2.14	$2.11	$2.18	$2.04
2023-02-13	$2.11	$1.94	$2.12	$1.86
2023-02-14	$1.94	$2.10	$2.10	$1.89
2023-02-15	$2.10	$2.30	$2.31	$2.06
2023-02-16	$2.30	$2.10	$2.32	$2.09
2023-02-17	$2.10	$2.23	$2.26	$2.10
2023-02-18	$2.23	$2.27	$2.34	$2.22
2023-02-19	$2.27	$2.29	$2.48	$2.27
2023-02-20	$2.29	$2.34	$2.39	$2.24
2023-02-21	$2.34	$2.25	$2.44	$2.18
2023-02-22	$2.25	$2.25	$2.27	$2.13
2023-02-23	$2.25	$2.18	$2.29	$2.14
2023-02-24	$2.18	$1.99	$2.20	$1.95
2023-02-25	$1.99	$1.87	$2.00	$1.80
2023-02-26	$1.87	$1.96	$1.99	$1.85
2023-02-27	$1.96	$1.95	$1.99	$1.89
2023-02-28	$1.95	$1.89	$1.97	$1.87
2023-03-01	$1.89	$1.98	$1.98	$1.88
2023-03-02	$1.98	$1.94	$1.98	$1.87
2023-03-03	$1.94	$1.71	$1.94	$1.68
2023-03-04	$1.71	$1.62	$1.74	$1.58
2023-03-05	$1.62	$1.64	$1.70	$1.62
2023-03-06	$1.64	$1.67	$1.70	$1.61
2023-03-07	$1.67	$1.64	$1.70	$1.58
2023-03-08	$1.64	$1.50	$1.64	$1.46
2023-03-09	$1.50	$1.39	$1.55	$1.36
2023-03-10	$1.39	$1.43	$1.44	$1.30
2023-03-11	$1.43	$1.39	$1.47	$1.31
2023-03-12	$1.39	$1.55	$1.55	$1.36
2023-03-13	$1.55	$1.64	$1.66	$1.48
2023-03-14	$1.64	$1.71	$1.79	$1.58
2023-03-15	$1.71	$1.57	$1.77	$1.53
2023-03-16	$1.57	$1.72	$1.88	$1.53
2023-03-17	$1.72	$1.87	$1.89	$1.67
2023-03-18	$1.87	$1.98	$2.20	$1.85
2023-03-19	$1.98	$2.01	$2.19	$1.98
2023-03-20	$2.01	$1.83	$2.04	$1.82
2023-03-21	$1.83	$1.87	$1.91	$1.74
2023-03-22	$1.87	$1.76	$1.87	$1.70
2023-03-23	$1.76	$1.86	$1.87	$1.73
2023-03-24	$1.86	$1.74	$1.91	$1.70
2023-03-25	$1.74	$1.69	$1.75	$1.66
2023-03-26	$1.69	$1.73	$1.76	$1.66
2023-03-27	$1.73	$1.59	$1.73	$1.56
2023-03-28	$1.59	$1.68	$1.69	$1.57
2023-03-29	$1.68	$1.81	$1.82	$1.67
2023-03-30	$1.81	$1.75	$1.83	$1.72
2023-03-31	$1.75	$1.78	$1.79	$1.70
2023-04-01	$1.78	$1.80	$1.81	$1.76
2023-04-02	$1.80	$1.74	$1.84	$1.71
2023-04-03	$1.74	$1.84	$1.86	$1.68
2023-04-04	$1.84	$1.88	$1.92	$1.79
2023-04-05	$1.88	$1.87	$1.93	$1.83
2023-04-06	$1.87	$1.85	$1.94	$1.81
2023-04-07	$1.85	$1.87	$1.89	$1.81
2023-04-08	$1.87	$1.91	$1.93	$1.84
2023-04-09	$1.91	$1.88	$1.92	$1.83
2023-04-10	$1.88	$1.98	$1.99	$1.84
2023-04-11	$1.98	$1.96	$2.02	$1.94
2023-04-12	$1.96	$2.08	$2.21	$1.88
2023-04-13	$2.08	$2.05	$2.08	$2.01
2023-04-14	$2.05	$2.15	$2.18	$2.05
2023-04-15	$2.15	$2.12	$2.16	$2.09
2023-04-16	$2.12	$2.10	$2.14	$2.04
2023-04-17	$2.10	$2.07	$2.12	$2.02
2023-04-18	$2.07	$2.11	$2.14	$2.03
2023-04-19	$2.11	$1.87	$2.14	$1.82
2023-04-20	$1.87	$1.78	$1.91	$1.76
2023-04-21	$1.78	$1.65	$1.80	$1.63
2023-04-22	$1.65	$1.68	$1.68	$1.63
2023-04-23	$1.68	$1.66	$1.68	$1.58
2023-04-24	$1.66	$1.66	$1.69	$1.62
2023-04-25	$1.66	$1.72	$1.72	$1.59
2023-04-26	$1.72	$1.70	$1.80	$1.59
2023-04-27	$1.70	$1.79	$1.81	$1.69
2023-04-28	$1.79	$1.79	$1.81	$1.75
2023-04-29	$1.79	$1.85	$1.88	$1.78
2023-04-30	$1.85	$1.78	$1.85	$1.76
2023-05-01	$1.78	$1.69	$1.79	$1.65
2023-05-02	$1.69	$1.69	$1.71	$1.66
2023-05-03	$1.69	$1.75	$1.76	$1.60
2023-05-04	$1.75	$1.70	$1.76	$1.67
2023-05-05	$1.70	$1.70	$1.73	$1.67
2023-05-06	$1.70	$1.60	$1.72	$1.59
2023-05-07	$1.60	$1.57	$1.62	$1.56
2023-05-08	$1.57	$1.36	$1.59	$1.34
2023-05-09	$1.36	$1.38	$1.40	$1.32
2023-05-10	$1.38	$1.50	$1.60	$1.37
2023-05-11	$1.50	$1.44	$1.50	$1.39
2023-05-12	$1.44	$1.47	$1.47	$1.37
2023-05-13	$1.47	$1.43	$1.47	$1.42
2023-05-14	$1.43	$1.45	$1.48	$1.40
2023-05-15	$1.45	$1.45	$1.48	$1.43
2023-05-16	$1.45	$1.40	$1.46	$1.39
2023-05-17	$1.40	$1.49	$1.50	$1.37
2023-05-18	$1.49	$1.44	$1.49	$1.40
2023-05-19	$1.44	$1.46	$1.48	$1.43
2023-05-20	$1.46	$1.45	$1.46	$1.43
2023-05-21	$1.45	$1.40	$1.45	$1.39
2023-05-22	$1.40	$1.38	$1.41	$1.37
2023-05-23	$1.38	$1.40	$1.44	$1.37
2023-05-24	$1.40	$1.35	$1.40	$1.30
2023-05-25	$1.35	$1.37	$1.38	$1.31
2023-05-26	$1.37	$1.37	$1.39	$1.36
2023-05-27	$1.37	$1.34	$1.40	$1.34
2023-05-28	$1.34	$1.43	$1.45	$1.34
2023-05-29	$1.43	$1.39	$1.44	$1.38
2023-05-30	$1.39	$1.39	$1.42	$1.36
2023-05-31	$1.39	$1.33	$1.41	$1.31
2023-06-01	$1.33	$1.32	$1.35	$1.30
2023-06-02	$1.32	$1.34	$1.35	$1.29
2023-06-03	$1.34	$1.33	$1.36	$1.32
2023-06-04	$1.33	$1.33	$1.36	$1.32
2023-06-05	$1.33	$1.15	$1.34	$1.13
2023-06-06	$1.15	$1.23	$1.24	$1.14
2023-06-07	$1.23	$1.12	$1.23	$1.11
2023-06-08	$1.12	$1.15	$1.17	$1.09
2023-06-09	$1.15	$1.15	$1.18	$1.12
2023-06-10	$1.15	$0.9580000	$1.15	$0.8390000
2023-06-11	$0.9580000	$1.02	$1.04	$0.9332000
2023-06-12	$1.02	$1.08	$1.14	$0.9832000
2023-06-13	$1.08	$1.17	$1.23	$1.07
2023-06-14	$1.17	$1.14	$1.25	$1.14
2023-06-15	$1.14	$1.14	$1.16	$1.10
2023-06-16	$1.14	$1.16	$1.18	$1.09
2023-06-17	$1.16	$1.20	$1.24	$1.15
2023-06-18	$1.20	$1.19	$1.22	$1.17
2023-06-19	$1.19	$1.21	$1.22	$1.17
2023-06-20	$1.21	$1.23	$1.24	$1.16
2023-06-21	$1.23	$1.34	$1.38	$1.22
2023-06-22	$1.34	$1.31	$1.39	$1.30
2023-06-23	$1.31	$1.35	$1.39	$1.31
2023-06-24	$1.35	$1.36	$1.41	$1.32
2023-06-25	$1.36	$1.36	$1.41	$1.35
2023-06-26	$1.36	$1.28	$1.36	$1.25
2023-06-27	$1.28	$1.30	$1.31	$1.26
2023-06-28	$1.30	$1.21	$1.30	$1.18
2023-06-29	$1.21	$1.21	$1.24	$1.19
2023-06-30	$1.21	$1.25	$1.27	$1.12
2023-07-01	$1.25	$1.29	$1.29	$1.23
2023-07-02	$1.29	$1.29	$1.30	$1.24
2023-07-03	$1.29	$1.31	$1.31	$1.27
2023-07-04	$1.31	$1.26	$1.32	$1.25
2023-07-05	$1.26	$1.22	$1.29	$1.20
2023-07-06	$1.22	$1.15	$1.26	$1.15
2023-07-07	$1.15	$1.17	$1.18	$1.14
2023-07-08	$1.17	$1.17	$1.18	$1.14
2023-07-09	$1.17	$1.15	$1.18	$1.14
2023-07-10	$1.15	$1.18	$1.20	$1.11
2023-07-11	$1.18	$1.19	$1.20	$1.16
2023-07-12	$1.19	$1.19	$1.20	$1.16
2023-07-13	$1.19	$1.30	$1.30	$1.17
2023-07-14	$1.30	$1.26	$1.32	$1.20
2023-07-15	$1.26	$1.27	$1.28	$1.24
2023-07-16	$1.27	$1.23	$1.27	$1.22
2023-07-17	$1.23	$1.26	$1.26	$1.21
2023-07-18	$1.26	$1.23	$1.27	$1.20
2023-07-19	$1.23	$1.28	$1.32	$1.23
2023-07-20	$1.28	$1.31	$1.34	$1.27
2023-07-21	$1.31	$1.31	$1.33	$1.29
2023-07-22	$1.31	$1.26	$1.32	$1.25
2023-07-23	$1.26	$1.28	$1.30	$1.25
2023-07-24	$1.28	$1.24	$1.29	$1.20
2023-07-25	$1.24	$1.24	$1.26	$1.23
2023-07-26	$1.24	$1.27	$1.29	$1.22
2023-07-27	$1.27	$1.28	$1.30	$1.26
2023-07-28	$1.28	$1.30	$1.33	$1.28
2023-07-29	$1.30	$1.30	$1.33	$1.28
2023-07-30	$1.30	$1.29	$1.31	$1.25
2023-07-31	$1.29	$1.28	$1.30	$1.25
2023-08-01	$1.28	$1.29	$1.29	$1.23
2023-08-02	$1.29	$1.18	$1.29	$1.17
2023-08-03	$1.18	$1.16	$1.19	$1.15
2023-08-04	$1.16	$1.15	$1.18	$1.15
2023-08-05	$1.15	$1.17	$1.17	$1.15
2023-08-06	$1.17	$1.21	$1.22	$1.16
2023-08-07	$1.21	$1.19	$1.25	$1.15
2023-08-08	$1.19	$1.22	$1.23	$1.17
2023-08-09	$1.22	$1.22	$1.22	$1.20
2023-08-10	$1.22	$1.18	$1.22	$1.17
2023-08-11	$1.18	$1.19	$1.20	$1.17
2023-08-12	$1.19	$1.19	$1.21	$1.18
2023-08-13	$1.19	$1.20	$1.22	$1.18
2023-08-14	$1.20	$1.20	$1.23	$1.19
2023-08-15	$1.20	$1.12	$1.20	$1.05
2023-08-16	$1.12	$1.09	$1.14	$1.05
2023-08-17	$1.09	$1.08	$1.13	$0.9340000
2023-08-18	$1.08	$1.13	$1.14	$1.05
2023-08-19	$1.13	$1.14	$1.16	$1.12
2023-08-20	$1.14	$1.15	$1.17	$1.14
2023-08-21	$1.15	$1.14	$1.18	$1.07
2023-08-22	$1.14	$1.15	$1.16	$1.09
2023-08-23	$1.15	$1.14	$1.17	$1.13
2023-08-24	$1.14	$1.13	$1.16	$1.11
2023-08-25	$1.13	$1.15	$1.18	$1.12
2023-08-26	$1.15	$1.16	$1.17	$1.14
2023-08-27	$1.16	$1.14	$1.17	$1.14
2023-08-28	$1.14	$1.24	$1.25	$1.11
2023-08-29	$1.24	$1.21	$1.25	$1.17
2023-08-30	$1.21	$1.19	$1.22	$1.17
2023-08-31	$1.19	$1.16	$1.21	$1.13
2023-09-01	$1.16	$1.12	$1.17	$1.10
2023-09-02	$1.12	$1.14	$1.16	$1.12
2023-09-03	$1.14	$1.12	$1.15	$1.11
2023-09-04	$1.12	$1.13	$1.24	$1.12
2023-09-05	$1.13	$1.12	$1.14	$1.11
2023-09-06	$1.12	$1.13	$1.13	$1.09
2023-09-07	$1.13	$1.14	$1.15	$1.12
2023-09-08	$1.14	$1.14	$1.15	$1.12
2023-09-09	$1.14	$1.15	$1.15	$1.13
2023-09-10	$1.15	$1.13	$1.15	$1.10
2023-09-11	$1.13	$1.12	$1.14	$1.08
2023-09-12	$1.12	$1.19	$1.45	$1.12
2023-09-13	$1.19	$1.30	$1.35	$1.19
2023-09-14	$1.30	$1.25	$1.33	$1.24
2023-09-15	$1.25	$1.33	$1.33	$1.22
2023-09-16	$1.33	$1.30	$1.35	$1.29
2023-09-17	$1.30	$1.20	$1.30	$1.18
2023-09-18	$1.20	$1.20	$1.24	$1.19
2023-09-19	$1.20	$1.32	$1.43	$1.19
2023-09-20	$1.32	$1.35	$1.35	$1.28
2023-09-21	$1.35	$1.32	$1.37	$1.28
2023-09-22	$1.32	$1.35	$1.38	$1.30
2023-09-23	$1.35	$1.32	$1.36	$1.31
2023-09-24	$1.32	$1.30	$1.33	$1.29
2023-09-25	$1.30	$1.35	$1.37	$1.28
2023-09-26	$1.35	$1.36	$1.38	$1.33
2023-09-27	$1.36	$1.34	$1.38	$1.32
2023-09-28	$1.34	$1.35	$1.36	$1.32
2023-09-29	$1.35	$1.30	$1.35	$1.28
2023-09-30	$1.30	$1.28	$1.31	$1.28
2023-10-01	$1.28	$1.32	$1.33	$1.28
2023-10-02	$1.32	$1.22	$1.33	$1.21
2023-10-03	$1.22	$1.19	$1.23	$1.19
2023-10-04	$1.19	$1.20	$1.20	$1.15
2023-10-05	$1.20	$1.19	$1.20	$1.18
2023-10-06	$1.19	$1.16	$1.21	$1.14
2023-10-07	$1.16	$1.20	$1.21	$1.16
2023-10-08	$1.20	$1.19	$1.22	$1.18
2023-10-09	$1.19	$1.16	$1.20	$1.12
2023-10-10	$1.16	$1.16	$1.16	$1.14
2023-10-11	$1.16	$1.15	$1.16	$1.12
2023-10-12	$1.15	$1.13	$1.15	$1.13
2023-10-13	$1.13	$1.14	$1.15	$1.13
2023-10-14	$1.14	$1.13	$1.16	$1.12
2023-10-15	$1.14	$1.16	$1.18	$1.14
2023-10-16	$1.16	$1.17	$1.23	$1.16
2023-10-17	$1.18	$1.12	$1.18	$1.12
2023-10-18	$1.12	$1.11	$1.14	$1.10
2023-10-19	$1.12	$1.11	$1.14	$1.10
2023-10-20	$1.11	$1.15	$1.15	$1.14
2023-10-21	$1.14	$1.16	$1.19	$1.14
2023-10-22	$1.16	$1.18	$1.18	$1.15
2023-10-23	$1.18	$1.23	$1.31	$1.19
2023-10-24	$1.23	$1.31	$1.34	$1.22
2023-10-25	$1.31	$1.35	$1.38	$1.31
2023-10-26	$1.35	$1.35	$1.39	$1.30
2023-10-27	$1.35	$1.34	$1.36	$1.32
2023-10-28	$1.34	$1.35	$1.40	$1.34
2023-10-29	$1.35	$1.39	$1.45	$1.34
2023-10-30	$1.39	$1.34	$1.41	$1.32
2023-10-31	$1.34	$1.36	$1.43	$1.31
2023-11-01	$1.36	$1.39	$1.40	$1.32
2023-11-02	$1.39	$1.34	$1.43	$1.32
2023-11-03	$1.34	$1.33	$1.34	$1.28
2023-11-04	$1.33	$1.38	$1.39	$1.32
2023-11-05	$1.38	$1.44	$1.52	$1.37
2023-11-06	$1.44	$1.47	$1.49	$1.41
2023-11-07	$1.47	$1.45	$1.56	$1.41
2023-11-08	$1.45	$1.45	$1.49	$1.43
2023-11-09	$1.45	$1.43	$1.54	$1.35
2023-11-10	$1.43	$1.53	$1.55	$1.43
2023-11-11	$1.53	$1.51	$1.56	$1.49
2023-11-12	$1.51	$1.53	$1.59	$1.45
2023-11-13	$1.53	$1.46	$1.57	$1.46
2023-11-14	$1.46	$1.40	$1.48	$1.36
2023-11-15	$1.40	$1.46	$1.48	$1.39
2023-11-16	$1.46	$1.35	$1.50	$1.33
2023-11-17	$1.35	$1.38	$1.39	$1.31
2023-11-18	$1.38	$1.33	$1.38	$1.28
2023-11-19	$1.33	$1.38	$1.38	$1.31
2023-11-20	$1.38	$1.37	$1.42	$1.27
2023-11-21	$1.37	$1.22	$1.40	$1.21
2023-11-22	$1.22	$1.29	$1.34	$1.22
2023-11-23	$1.29	$1.34	$1.34	$1.29
2023-11-24	$1.34	$1.40	$1.43	$1.33
2023-11-25	$1.40	$1.42	$1.44	$1.39
2023-11-26	$1.42	$1.43	$1.45	$1.31
2023-11-27	$1.43	$1.35	$1.45	$1.32
2023-11-28	$1.35	$1.63	$1.67	$1.32
2023-11-29	$1.63	$1.61	$1.79	$1.46
2023-11-30	$1.61	$1.54	$1.69	$1.51
2023-12-01	$1.54	$1.55	$1.58	$1.53
2023-12-02	$1.55	$1.56	$1.57	$1.50
2023-12-03	$1.56	$1.53	$1.61	$1.51
2023-12-04	$1.53	$1.61	$1.63	$1.46
2023-12-05	$1.61	$1.66	$1.67	$1.59
2023-12-06	$1.66	$1.61	$1.68	$1.58
2023-12-07	$1.61	$1.68	$1.88	$1.58
2023-12-08	$1.68	$1.71	$1.75	$1.66
2023-12-09	$1.71	$1.66	$1.76	$1.65
2023-12-10	$1.66	$1.65	$1.96	$1.61
2023-12-11	$1.65	$1.54	$1.65	$1.47
2023-12-12	$1.54	$1.56	$1.59	$1.51
2023-12-13	$1.57	$1.58	$1.63	$1.54
2023-12-14	$1.57	$1.63	$1.64	$1.53
2023-12-15	$1.63	$1.60	$1.66	$1.59
2023-12-16	$1.60	$1.66	$1.69	$1.59
2023-12-17	$1.66	$1.58	$1.68	$1.57
2023-12-18	$1.58	$1.61	$1.61	$1.46
2023-12-19	$1.61	$1.67	$1.80	$1.61
2023-12-20	$1.67	$1.82	$1.86	$1.67
2023-12-21	$1.82	$1.89	$1.94	$1.80
2023-12-22	$1.89	$1.90	$1.95	$1.82
2023-12-23	$1.90	$1.88	$1.92	$1.82
2023-12-24	$1.88	$1.88	$1.95	$1.83
2023-12-25	$1.88	$2.13	$2.15	$1.88
2023-12-26	$2.13	$2.28	$2.78	$2.10
2023-12-27	$2.28	$2.39	$2.55	$2.10
2023-12-28	$2.39	$2.30	$2.60	$2.29
2023-12-29	$2.30	$2.48	$2.55	$2.22
2023-12-30	$2.48	$2.30	$2.49	$2.29
2023-12-31	$2.30	$2.32	$2.33	$2.24
2024-01-01	$2.32	$2.33	$2.36	$2.13
2024-01-02	$2.33	$2.26	$2.39	$2.19
2024-01-03	$2.26	$2.02	$2.41	$1.76
2024-01-04	$2.02	$2.12	$2.40	$2.01
2024-01-05	$2.12	$2.00	$2.14	$1.91
2024-01-06	$2.00	$1.91	$2.00	$1.81
2024-01-07	$1.91	$1.77	$1.97	$1.76
2024-01-08	$1.77	$1.85	$1.89	$1.64
2024-01-09	$1.85	$1.72	$1.87	$1.66
2024-01-10	$1.72	$1.88	$1.92	$1.68
2024-01-11	$1.88	$2.04	$2.09	$1.87
2024-01-12	$2.04	$1.94	$2.08	$1.88
2024-01-13	$1.94	$1.96	$2.01	$1.90
2024-01-14	$1.96	$1.85	$1.96	$1.85
2024-01-15	$1.85	$1.91	$1.95	$1.85
2024-01-16	$1.91	$1.98	$2.02	$1.91
2024-01-17	$1.97	$1.95	$1.98	$1.93
2024-01-18	$1.93	$1.82	$2.00	$1.80
2024-01-19	$1.82	$1.78	$1.83	$1.68
2024-01-20	$1.78	$1.93	$2.28	$1.76
2024-01-21	$1.93	$1.88	$2.00	$1.87
2024-01-22	$1.88	$1.77	$1.90	$1.75
2024-01-23	$1.77	$1.74	$1.79	$1.64
2024-01-24	$1.74	$1.73	$1.77	$1.71
2024-01-25	$1.73	$1.71	$1.77	$1.67
2024-01-26	$1.71	$1.81	$1.81	$1.70
2024-01-27	$1.81	$1.86	$1.86	$1.80
2024-01-28	$1.86	$1.83	$1.87	$1.81
2024-01-29	$1.83	$1.87	$2.00	$1.79
2024-01-30	$1.87	$1.82	$1.89	$1.81
2024-01-31	$1.82	$1.75	$1.85	$1.74
2024-02-01	$1.75	$1.78	$1.80	$1.72
2024-02-02	$1.78	$1.80	$1.81	$1.76
2024-02-03	$1.80	$1.90	$1.99	$1.78
2024-02-04	$1.90	$1.91	$1.98	$1.80
2024-02-05	$1.91	$2.06	$2.20	$1.88
2024-02-06	$2.06	$2.07	$2.13	$2.01
2024-02-07	$2.07	$2.09	$2.21	$2.07
2024-02-08	$2.09	$2.09	$2.13	$2.07
2024-02-09	$2.09	$2.15	$2.29	$2.09
2024-02-10	$2.15	$2.14	$2.17	$2.09
2024-02-11	$2.14	$2.21	$2.28	$2.06
2024-02-12	$2.21	$2.39	$2.43	$2.17
2024-02-13	$2.39	$2.57	$2.60	$2.34
2024-02-14	$2.57	$2.52	$2.68	$2.44
2024-02-15	$2.52	$2.54	$2.59	$2.46
2024-02-16	$2.54	$2.50	$2.63	$2.38
2024-02-17	$2.50	$2.61	$2.81	$2.50
2024-02-18	$2.61	$3.51	$3.56	$2.58
2024-02-19	$3.51	$3.25	$3.64	$3.24
2024-02-20	$3.25	$3.04	$3.34	$2.86
2024-02-21	$3.04	$2.99	$3.07	$2.82
2024-02-22	$2.99	$3.05	$3.24	$2.89
2024-02-23	$3.05	$2.92	$3.09	$2.87
2024-02-24	$2.92	$2.95	$3.01	$2.84
2024-02-25	$2.95	$3.22	$3.43	$2.93
2024-02-26	$3.22	$3.29	$3.38	$3.16
2024-02-27	$3.29	$3.35	$3.36	$3.18
2024-02-28	$3.35	$3.21	$3.39	$2.96
2024-02-29	$3.19	$3.14	$3.37	$3.12
2024-03-01	$3.16	$3.59	$3.66	$3.16
2024-03-02	$3.59	$3.45	$3.64	$3.41
2024-03-03	$3.45	$3.42	$3.58	$3.25
2024-03-04	$3.42	$3.32	$3.44	$3.21
2024-03-05	$3.32	$2.93	$3.45	$2.48
2024-03-06	$2.93	$3.54	$3.76	$2.85
2024-03-07	$3.54	$3.58	$3.68	$3.49
2024-03-08	$3.58	$3.55	$3.63	$3.35
2024-03-09	$3.55	$4.08	$4.19	$3.51
2024-03-10	$4.08	$4.30	$4.55	$3.97
2024-03-11	$4.30	$4.62	$4.98	$4.03
2024-03-12	$4.62	$4.86	$5.00	$4.50
2024-03-13	$4.86	$4.60	$4.86	$4.54
2024-03-14	$4.60	$4.42	$4.61	$4.21
2024-03-15	$4.42	$4.56	$4.81	$4.08
2024-03-16	$4.56	$4.07	$4.63	$3.98
2024-03-17	$4.07	$5.07	$5.58	$3.99
2024-03-18	$5.07	$4.52	$5.08	$4.50
2024-03-19	$4.52	$4.66	$5.04	$4.21
2024-03-20	$4.66	$4.82	$4.86	$4.31
2024-03-21	$4.82	$4.66	$4.93	$4.50
2024-03-22	$4.66	$4.94	$5.46	$4.66
2024-03-23	$4.94	$5.02	$5.44	$4.89
2024-03-24	$5.02	$5.58	$5.85	$5.02
2024-03-25	$5.58	$5.63	$5.71	$5.42
2024-03-26	$5.63	$5.42	$5.85	$5.32
2024-03-27	$5.42	$5.16	$5.49	$5.11
2024-03-28	$5.16	$5.08	$5.30	$5.02
2024-03-29	$5.08	$4.99	$5.20	$4.93
2024-03-30	$4.99	$4.83	$5.04	$4.78
2024-03-31	$4.83	$4.94	$5.03	$4.76
2024-04-01	$4.94	$4.72	$5.10	$4.59
2024-04-02	$4.72	$4.36	$4.74	$4.21
2024-04-03	$4.36	$4.39	$4.52	$4.22
2024-04-04	$4.39	$4.47	$4.59	$4.27
2024-04-05	$4.47	$4.27	$4.47	$4.12
2024-04-06	$4.27	$4.39	$4.43	$4.27
2024-04-07	$4.39	$4.43	$4.80	$4.34
2024-04-08	$4.43	$4.57	$4.61	$4.32
2024-04-09	$4.57	$4.43	$5.01	$4.42
2024-04-10	$4.43	$4.42	$4.48	$4.22
2024-04-11	$4.42	$4.76	$5.01	$4.39
2024-04-12	$4.76	$4.35	$4.98	$4.10
2024-04-13	$4.35	$3.83	$4.77	$3.24
2024-04-14	$3.83	$3.85	$4.06	$3.51
2024-04-15	$3.85	$4.03	$4.30	$3.71
2024-04-16	$4.03	$3.98	$4.15	$3.77
2024-04-17	$3.98	$3.56	$4.09	$3.51
2024-04-18	$3.56	$3.42	$3.61	$3.35
2024-04-19	$3.42	$3.67	$3.86	$3.12
2024-04-20	$3.67	$4.11	$4.11	$3.58
2024-04-21	$4.11	$4.12	$4.12	$4.09
2024-04-22	$4.29	$4.60	$4.97	$4.27
2024-04-23	$4.60	$4.58	$4.67	$4.51
2024-04-24	$4.58	$4.58	$5.09	$4.43
2024-04-25	$4.58	$4.26	$4.81	$4.15
2024-04-26	$4.26	$4.53	$4.63	$4.18
2024-04-27	$4.53	$4.62	$4.69	$4.31
2024-04-28	$4.62	$3.81	$4.87	$3.78
2024-04-29	$3.81	$3.53	$3.91	$3.36
2024-04-30	$3.53	$3.50	$3.58	$3.32
2024-05-01	$3.50	$3.61	$3.65	$3.35
2024-05-02	$3.61	$3.53	$3.62	$3.50
2024-05-03	$3.53	$3.70	$3.77	$3.48
2024-05-04	$3.70	$3.71	$3.77	$3.67
2024-05-05	$3.71	$3.72	$3.76	$3.63
2024-05-06	$3.72	$3.70	$3.89	$3.68
2024-05-07	$3.70	$3.56	$3.81	$3.56
2024-05-08	$3.56	$3.35	$3.57	$3.35
2024-05-09	$3.35	$3.37	$3.46	$3.32
2024-05-10	$3.37	$3.19	$3.46	$3.12
2024-05-11	$3.19	$3.29	$3.40	$3.14
2024-05-12	$3.29	$3.32	$3.40	$3.27
2024-05-13	$3.32	$3.23	$3.36	$3.14
2024-05-14	$3.23	$3.14	$3.26	$3.09
2024-05-15	$3.14	$3.45	$3.48	$3.13
2024-05-16	$3.45	$3.41	$3.51	$3.29
2024-05-17	$3.41	$3.51	$3.57	$3.41
2024-05-18	$3.51	$3.53	$3.58	$3.46
2024-05-19	$3.53	$3.39	$3.56	$3.37
2024-05-20	$3.39	$3.75	$3.75	$3.36
2024-05-21	$3.75	$3.65	$3.84	$3.62
2024-05-22	$3.65	$3.52	$3.67	$3.49
2024-05-23	$3.52	$3.56	$3.58	$3.34
2024-05-24	$3.56	$3.64	$3.65	$3.47
2024-05-25	$3.64	$3.65	$3.72	$3.62
2024-05-26	$3.65	$3.60	$3.75	$3.57
2024-05-27	$3.60	$4.00	$4.06	$3.60
2024-05-28	$4.00	$3.99	$4.15	$3.86
2024-05-29	$3.99	$3.96	$4.24	$3.71
2024-05-30	$3.96	$3.75	$4.00	$3.59
2024-05-31	$3.75	$3.67	$3.78	$3.57
2024-06-01	$3.67	$3.57	$3.67	$3.57
2024-06-02	$3.57	$3.60	$3.70	$3.57
2024-06-03	$3.60	$3.60	$3.73	$3.54
2024-06-04	$3.60	$3.69	$3.69	$3.56
2024-06-05	$3.69	$3.80	$3.85	$3.66
2024-06-06	$3.80	$3.61	$3.81	$3.60
2024-06-07	$3.61	$3.26	$3.63	$3.05
2024-06-08	$3.26	$3.07	$3.28	$3.03
2024-06-09	$3.07	$3.15	$3.17	$3.06
2024-06-10	$3.15	$3.07	$3.16	$3.05
2024-06-11	$3.07	$2.92	$3.10	$2.87
2024-06-12	$2.92	$2.91	$3.08	$2.85
2024-06-13	$2.91	$2.79	$2.94	$2.73
2024-06-14	$2.79	$2.66	$2.86	$2.60
2024-06-15	$2.66	$2.68	$2.73	$2.66
2024-06-16	$2.68	$2.73	$2.75	$2.65
2024-06-17	$2.73	$2.46	$2.75	$2.43
2024-06-18	$2.46	$2.23	$2.46	$2.11
2024-06-19	$2.23	$2.20	$2.28	$2.17
2024-06-20	$2.20	$2.26	$2.39	$2.20
2024-06-21	$2.26	$2.24	$2.31	$2.19
2024-06-22	$2.24	$2.17	$2.24	$2.17
2024-06-23	$2.17	$2.18	$2.30	$2.15
2024-06-24	$2.18	$2.27	$2.32	$2.11
2024-06-25	$2.27	$2.32	$2.38	$2.24
2024-06-26	$2.31	$2.23	$2.28	$2.21
2024-06-27	$2.25	$2.30	$2.35	$2.20
2024-06-28	$2.30	$2.20	$2.32	$2.19
2024-06-29	$2.20	$2.10	$2.22	$2.10
2024-06-30	$2.10	$2.22	$2.23	$2.02
2024-07-01	$2.22	$2.19	$2.27	$2.16
2024-07-02	$2.19	$2.27	$2.28	$2.17
2024-07-03	$2.27	$2.19	$2.29	$2.14
2024-07-04	$2.19	$2.09	$2.29	$2.08
2024-07-05	$2.09	$1.87	$2.09	$1.68
2024-07-06	$1.87	$2.10	$2.17	$1.84
2024-07-07	$2.10	$1.97	$2.17	$1.96
2024-07-08	$1.97	$2.23	$2.47	$1.94
2024-07-09	$2.23	$2.39	$2.44	$2.19
2024-07-10	$2.39	$2.24	$2.41	$2.19
2024-07-11	$2.24	$2.46	$2.94	$2.23
2024-07-12	$2.46	$2.35	$2.48	$2.31
2024-07-13	$2.35	$2.39	$2.42	$2.33
2024-07-14	$2.39	$2.54	$2.58	$2.37
2024-07-15	$2.54	$2.60	$2.60	$2.49
2024-07-16	$2.60	$2.52	$2.62	$2.39
2024-07-17	$2.52	$2.63	$2.82	$2.52
2024-07-18	$2.63	$4.05	$4.63	$2.63
2024-07-19	$4.05	$3.82	$4.37	$3.59
2024-07-20	$3.82	$3.55	$3.89	$3.49
2024-07-21	$3.55	$3.88	$4.19	$3.39
2024-07-22	$3.88	$3.48	$4.12	$3.44
2024-07-23	$3.48	$3.27	$3.80	$3.15
2024-07-24	$3.27	$3.12	$3.46	$3.08
2024-07-25	$3.12	$3.23	$3.54	$3.08
2024-07-26	$3.23	$3.26	$3.35	$3.12
2024-07-27	$3.26	$3.14	$3.27	$3.08
2024-07-28	$3.14	$3.00	$3.14	$3.00
2024-07-29	$3.00	$3.02	$3.12	$2.94
2024-07-30	$3.02	$2.87	$3.03	$2.72
2024-07-31	$2.87	$2.78	$3.05	$2.72
2024-08-01	$2.78	$2.72	$2.97	$2.51
2024-08-02	$2.72	$2.59	$3.01	$2.52
2024-08-03	$2.59	$2.44	$2.83	$2.36
2024-08-04	$2.44	$2.32	$2.48	$2.28
2024-08-05	$2.32	$2.38	$2.71	$2.04
2024-08-06	$2.38	$2.24	$2.53	$2.14
2024-08-07	$2.24	$2.12	$2.38	$2.01
2024-08-08	$2.12	$2.46	$3.01	$2.10
2024-08-09	$2.46	$2.47	$2.58	$2.32
2024-08-10	$2.47	$2.40	$2.47	$2.33
2024-08-11	$2.40	$2.23	$2.53	$2.18
2024-08-12	$2.23	$2.55	$2.63	$2.14
2024-08-13	$2.55	$2.48	$2.64	$2.38
2024-08-14	$2.48	$2.36	$2.57	$2.34
2024-08-15	$2.36	$2.24	$2.46	$2.18
2024-08-16	$2.24	$2.42	$2.48	$2.20
2024-08-17	$2.42	$2.64	$2.88	$2.37
2024-08-18	$2.64	$2.49	$2.77	$2.49
2024-08-19	$2.49	$2.46	$2.58	$2.36
2024-08-20	$2.46	$2.48	$2.58	$2.40
2024-08-21	$2.48	$2.49	$2.57	$2.40
2024-08-22	$2.49	$2.46	$2.49	$2.43
2024-08-23	$2.46	$2.59	$2.62	$2.45
2024-08-24	$2.59	$2.58	$2.59	$2.58
2024-08-25	$2.64	$2.55	$2.67	$2.52
2024-08-26	$2.55	$2.45	$2.69	$2.45
2024-08-27	$2.45	$2.33	$2.48	$2.23
2024-08-28	$2.33	$2.26	$2.33	$2.19
2024-08-29	$2.26	$2.26	$2.29	$2.26

Turg

Paar	Vahetus
GAL/USDT	aax
GAL/USDT	ascendex
GAL/BNB	binance
GAL/BRL	binance
GAL/BTC	binance
GAL/BUSD	binance
GAL/ETH	binance
GAL/EUR	binance
GAL/TRY	binance
GAL/USDT	binance
GAL/USD	binanceusa
GAL/USDT	binanceusa
GAL/THB	bitkub
GAL/USDT	bitmart
GAL/BTC	btse
GAL/ETH	btse
GAL/USD	btse
GAL/USDC	btse
GAL/USDT	btse
GAL/USDT	bybit
GAL/USD	coinbase
GAL/USDT	coinbase
GAL/USDT	coinex
GAL/USD	cryptodotcom
GAL/USDC	cryptodotcom
GAL/USDT	cryptodotcom
GAL/USDT	dcoin
GAL/USD	ftx
GAL/USDT	gateio
GAL/USD	gemini
GAL/EUR	kraken
GAL/USD	kraken
GAL/USDT	kucoin
GAL/USDT	latoken
GAL/USDT	lbank
GAL/USDC	mexc
GAL/USDT	mexc
GAL/USDT	okex
GAL/USDT	poloniex
GAL/WETH	uniswapv3
GAL/BTC	upbit
GAL/USDT	whitebit
GAL/USDT	xtpub
GAL/QC	zb
GAL/USDT	zb

Galxe News

Galxe Launches Alpha Mainnet Of Its...

Galxe's Layer 1 Gravity Chain Is No...

Galxe Launches Alpha Mainnet for Gr...

Coinbase Announces Transition of Ga...

Coinbase Listing: Galxe GAL Tokens...

Galxe Set To Unlock 4.17M $GAL Toke...

Seotud mündid

Bull Market

Acria.AI AIMARK...

Arbius

Ispolink

Colony

Ozonechain

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Galxe
GAL Coin Values GAL

Galxe valuesUSD Hind
$ 1.79

Galxe BTC Hind
0.00002379

Galxe 24h turumaht
$ 68,886

Galxe Turuosa ülempiirid
$ 16,898,422

Galxe GAL Coin Values GAL

Galxe valuesUSD Hind $ 1.79

Galxe BTC Hind 0.00002379

Galxe 24h turumaht $ 68,886

Galxe Turuosa ülempiirid $ 16,898,422

Share Galxe Price

Galxe Hind Tabelid

Galxe Hind Kõrge/Madal hinnatabel

Galxe Crypto Technology

Galxe Crypto Market

Galxe
GAL Coin Values GAL

Galxe valuesUSD Hind
$ 1.79

Galxe BTC Hind
0.00002379

Galxe 24h turumaht
$ 68,886

Galxe Turuosa ülempiirid
$ 16,898,422