GameBuild - Elada GameBuild hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

GameBuild Crypto Coin Rank 581

Veebisait

15,937,409,526 GAME

24h turumaht

36 BTC

1 H

0.97 %

24 H

6.30 %

7 d

-3.64 %

Täna GameBuild USA dollarites on praegu hind 0.0030 USD, ja kui see on muudetud Bitcoin on 0.00000004 BTC. Kogusumma 15,937,409,526 GAME praegu ringlusse turul. GameBuild hinnad muutuvad praegu 6.30 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.027 M US dollars GameBuild on kaubeldatud Krüptovahetused. Hangi GameBuild's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

GameBuild

Sümbol

GAME

Algoritm

Scrypt

BTC Hind

0.00000004 BTC

BTC Turg

641 BTC

BTC 24h Vol

36 BTC

Kokku hangitud münte

15,937,409,526 GAME

0.97 %

24h

6.30 %

-3.64 %

Twitter

GameBuild

Veebisait

GameBuild

GAME Tabelid

GAME Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-04-26	$0.1670000	$0.1646000	$0.1734000	$0.1642000
2024-04-27	$0.1646000	$0.1644000	$0.1679000	$0.1613000
2024-04-28	$0.1644000	$0.1627000	$0.1732000	$0.1507000
2024-04-29	$0.1627000	$0.1576000	$0.1695000	$0.1560000
2024-04-30	$0.1576000	$0.1528000	$0.1584000	$0.1500000
2024-05-01	$0.1528000	$0.1600000	$0.1670000	$0.1521000
2024-05-02	$0.1600000	$0.1582000	$0.1602000	$0.1524000
2024-05-03	$0.1582000	$0.1638000	$0.1716000	$0.1546000
2024-05-04	$0.1638000	$0.1586000	$0.1699000	$0.1555000
2024-05-05	$0.1586000	$0.1688000	$0.1698000	$0.1555000
2024-05-06	$0.1688000	$0.1787000	$0.1787000	$0.1623000
2024-05-07	$0.1787000	$0.2057000	$0.2150000	$0.1762000
2024-05-08	$0.2057000	$0.2112000	$0.2326000	$0.1931000
2024-05-09	$0.2112000	$0.2072000	$0.2182000	$0.2039000
2024-05-10	$0.2072000	$0.2075000	$0.2109000	$0.1998000
2024-05-11	$0.2075000	$0.2092000	$0.2161000	$0.2049000
2024-05-12	$0.2092000	$0.2011000	$0.2118000	$0.2003000
2024-05-13	$0.2011000	$0.2016000	$0.2186000	$0.1942000
2024-05-14	$0.2016000	$0.1995000	$0.2099000	$0.1942000
2024-05-15	$0.1995000	$0.2123000	$0.2185000	$0.1915000
2024-05-16	$0.2123000	$0.2334000	$0.2428000	$0.2070000
2024-05-17	$0.2334000	$0.2308000	$0.2438000	$0.2070000
2024-05-18	$0.2308000	$0.2324000	$0.2381000	$0.2211000
2024-05-19	$0.2324000	$0.2130000	$0.2341000	$0.2103000
2024-05-20	$0.2130000	$0.2127000	$0.2251000	$0.2063000
2024-05-21	$0.2127000	$0.2113000	$0.2147000	$0.2010000
2024-05-22	$0.2113000	$0.2117000	$0.2286000	$0.2048000
2024-05-23	$0.2117000	$0.2090000	$0.2119000	$0.2067000
2024-05-24	$0.2090000	$0.2091000	$0.2091000	$0.2091000
2024-05-25	$0.2091000	$0.2091000	$0.2091000	$0.2091000
2024-05-26	$0.2091000	$0.2090000	$0.2090000	$0.2090000
2024-05-27	$0.2090000	$0.2090000	$0.2090000	$0.2090000
2024-05-28	$0.2090000	$0.2089000	$0.2089000	$0.2089000
2024-05-29	$0.2089000	$0.2088000	$0.2088000	$0.2088000
2024-05-30	$0.2088000	$0.2091000	$0.2091000	$0.2091000
2024-05-31	$0.2091000	$0.2089000	$0.2089000	$0.2089000
2024-06-01	$0.2089000	$0.2090000	$0.2090000	$0.2090000
2024-06-02	$0.2090000	$0.2090000	$0.2090000	$0.2090000
2024-06-03	$0.2090000	$0.2091000	$0.2091000	$0.2091000
2024-06-04	$0.2091000	$0.2091000	$0.2091000	$0.2091000
2024-06-05	$0.2091000	$0.2091000	$0.2091000	$0.2091000
2024-06-06	$0.2091000	$0.2090000	$0.2090000	$0.2090000
2024-06-07	$0.2090000	$0.2090000	$0.2090000	$0.2090000
2024-06-08	$0.2090000	$0.2091000	$0.2091000	$0.2091000
2024-06-09	$0.2091000	$0.2091000	$0.2091000	$0.2091000
2024-06-10	$0.2091000	$0.2090000	$0.2090000	$0.2090000
2024-06-11	$0.2090000	$0.2091000	$0.2091000	$0.2091000
2024-06-12	$0.2091000	$0.2090000	$0.2090000	$0.2090000
2024-06-13	$0.2090000	$0.2090000	$0.2090000	$0.2090000
2024-06-14	$0.2090000	$0.2090000	$0.2090000	$0.2090000
2024-06-15	$0.2090000	$0.2090000	$0.2090000	$0.2090000
2024-06-16	$0.2090000	$0.2090000	$0.2090000	$0.2090000
2024-06-17	$0.2090000	$0.2090000	$0.2090000	$0.2090000
2024-06-23	$0.2091000	$0.2090000	$0.2090000	$0.2090000
2024-06-24	$0.2090000	$0.2090000	$0.2090000	$0.2090000
2024-06-25	$0.2090000	$0.2091000	$0.2091000	$0.2091000
2024-06-26	$0.2091000	$0.2090000	$0.2090000	$0.2090000
2024-06-27	$0.2090000	$0.2088000	$0.2088000	$0.2088000
2024-06-28	$0.2088000	$0.2087000	$0.2087000	$0.2087000
2024-06-29	$0.2087000	$0.2088000	$0.2088000	$0.2088000
2024-06-30	$0.2088000	$0.2088000	$0.2088000	$0.2088000
2024-07-01	$0.2088000	$0.2089000	$0.2089000	$0.2089000
2024-07-02	$0.2089000	$0.2088000	$0.2088000	$0.2088000
2024-07-03	$0.2088000	$0.2089000	$0.2089000	$0.2089000
2024-07-04	$0.2089000	$0.2091000	$0.2091000	$0.2091000
2024-07-05	$0.2091000	$0.2091000	$0.2091000	$0.2091000
2024-07-06	$0.2091000	$0.2091000	$0.2091000	$0.2091000
2024-07-07	$0.2091000	$0.2091000	$0.2091000	$0.2091000
2024-07-08	$0.2091000	$0.2091000	$0.2091000	$0.2091000
2024-07-09	$0.2091000	$0.2091000	$0.2091000	$0.2091000
2024-07-10	$0.2091000	$0.2091000	$0.2091000	$0.2091000
2024-07-11	$0.2091000	$0.2091000	$0.2091000	$0.2091000
2024-07-12	$0.2091000	$0.2091000	$0.2091000	$0.2091000
2024-07-13	$0.2091000	$0.2093000	$0.2093000	$0.2093000
2024-07-14	$0.2093000	$0.2093000	$0.2093000	$0.2093000
2024-07-15	$0.2093000	$0.2093000	$0.2093000	$0.2093000
2024-07-16	$0.2093000	$0.0039830	$0.2093000	$0.0036640
2024-07-17	$0.0039830	$0.0041570	$0.0044230	$0.0038840
2024-07-18	$0.0041570	$0.0038330	$0.0043690	$0.0036650
2024-07-19	$0.0038330	$0.0038730	$0.0042520	$0.0037070
2024-07-20	$0.0038730	$0.0039820	$0.0043240	$0.0037570
2024-07-21	$0.0039820	$0.0039100	$0.0042510	$0.0037550
2024-07-22	$0.0039100	$0.0038330	$0.0042440	$0.0037050
2024-07-23	$0.0038330	$0.0038670	$0.0042320	$0.0036520
2024-07-24	$0.0038670	$0.0038320	$0.0042450	$0.0037040
2024-07-25	$0.0038320	$0.0036840	$0.0038510	$0.0035040
2024-07-26	$0.0036840	$0.0039240	$0.0039990	$0.0035960
2024-07-27	$0.0039240	$0.0039310	$0.0040840	$0.0036890
2024-07-28	$0.0039310	$0.0039830	$0.0041030	$0.0036830
2024-07-29	$0.0039830	$0.0039490	$0.0043700	$0.0038730
2024-07-30	$0.0039490	$0.0036960	$0.0045660	$0.0035940
2024-07-31	$0.0036960	$0.0037390	$0.0039460	$0.0035460
2024-08-01	$0.0037390	$0.0036700	$0.0038260	$0.0035250
2024-08-02	$0.0036700	$0.0035930	$0.0043470	$0.0035060
2024-08-03	$0.0035930	$0.0033810	$0.0036660	$0.0032570
2024-08-04	$0.0033810	$0.0030790	$0.0034810	$0.0029370
2024-08-05	$0.0030790	$0.0029430	$0.0040880	$0.0023720
2024-08-06	$0.0029430	$0.0031820	$0.0043550	$0.0028820
2024-08-07	$0.0031820	$0.0031440	$0.0036620	$0.0030180
2024-08-08	$0.0031440	$0.0034490	$0.0035170	$0.0030830
2024-08-09	$0.0034490	$0.0035580	$0.0045930	$0.0033800
2024-08-10	$0.0035580	$0.0037690	$0.0040300	$0.0034470
2024-08-11	$0.0037690	$0.0034010	$0.0038330	$0.0033750
2024-08-12	$0.0034010	$0.0034580	$0.0035310	$0.0032700
2024-08-13	$0.0034580	$0.0034760	$0.0034760	$0.0033310
2024-08-14	$0.0034760	$0.0034560	$0.0035420	$0.0033490
2024-08-15	$0.0034560	$0.0034430	$0.0038500	$0.0033350
2024-08-16	$0.0034430	$0.0033610	$0.0038220	$0.0031850
2024-08-17	$0.0033610	$0.0033870	$0.0035790	$0.0031590
2024-08-18	$0.0035700	$0.0035060	$0.0035060	$0.0035060
2024-08-19	$0.0035060	$0.0029730	$0.0035680	$0.0029730
2024-08-20	$0.0034210	$0.0034470	$0.0035300	$0.0031290
2024-08-21	$0.0029510	$0.0030590	$0.0036700	$0.0030590
2024-08-22	$0.0030590	$0.0030190	$0.0030190	$0.0030190
2024-08-23	$0.0030190	$0.0032040	$0.0038450	$0.0032040
2024-08-24	$0.0032040	$0.0031970	$0.0032120	$0.0031950
2024-08-25	$0.0032090	$0.0032130	$0.0038560	$0.0032130
2024-08-26	$0.0032130	$0.0031430	$0.0044000	$0.0031430
2024-08-27	$0.0031430	$0.0029720	$0.0035670	$0.0029720
2024-08-28	$0.0029720	$0.0035430	$0.0035430	$0.0029520
2024-08-29	$0.0035430	$0.0035550	$0.0035550	$0.0035410

Turg

Paar	Vahetus
GAME/USDT	bkex
GAME/USDT	gateio
GAME/USDT	lbank
GAME/BUSD	pancakeswap

Description

GameCredits is a game driven Cryptocurrency, created to facilitate in-game transactions and monetization.

Tehnoloogia

Sorry, detailed technology about GameBuild is not currently available

Funktsioonid

Sorry, detailed features about GameBuild is not currently available

Seotud mündid

GoldenCat

veSync

AIOZ Network

Da Pinchi

Lido wstETH

Citadel.one

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

GameBuild
GAME Coin Values GAME

GameBuild valuesUSD Hind
$ 0.0030

GameBuild BTC Hind
0.00000004

GameBuild 24h turumaht
$ 2,704,077

GameBuild Turuosa ülempiirid
$ 48,308,735

GameBuild GAME Coin Values GAME

GameBuild valuesUSD Hind $ 0.0030

GameBuild BTC Hind 0.00000004

GameBuild 24h turumaht $ 2,704,077

GameBuild Turuosa ülempiirid $ 48,308,735

Share GameBuild Price

GameBuild Hind Tabelid

GameBuild Hind Kõrge/Madal hinnatabel

GameBuild Crypto Technology

GameBuild Crypto Market

GameBuild Crypto ICO Description

GameBuild Crypto Technology

GameBuild Crypto Features

GameBuild
GAME Coin Values GAME

GameBuild valuesUSD Hind
$ 0.0030

GameBuild BTC Hind
0.00000004

GameBuild 24h turumaht
$ 2,704,077

GameBuild Turuosa ülempiirid
$ 48,308,735