Games for a Living - Elada Games for a Living hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

Games for a Living Crypto Coin Rank 669

2,612,824,168 GFAL

24h turumaht

59 BTC

1 H

-0.01 %

24 H

-0.99 %

7 d

-4.94 %

Täna Games for a Living USA dollarites on praegu hind 0.0102 USD, ja kui see on muudetud Bitcoin on 0.00000018 BTC. Kogusumma 2,612,824,168 GFAL praegu ringlusse turul. Games for a Living hinnad muutuvad praegu -0.99 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.033 M US dollars Games for a Living on kaubeldatud Krüptovahetused. Hangi Games for a Living's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Games for a Living

Sümbol

GFAL

Algoritm

N/A

BTC Hind

0.00000018 BTC

BTC Turg

470 BTC

BTC 24h Vol

59 BTC

Kokku hangitud münte

2,612,824,168 GFAL

-0.01 %

24h

-0.99 %

-4.94 %

N/A

Veebisait

N/A

GFAL Tabelid

GFAL Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-04-26	$0.0273500	$0.0273600	$0.0281400	$0.0271400
2024-04-27	$0.0273600	$0.0271300	$0.0274200	$0.0256400
2024-04-28	$0.0271300	$0.0262700	$0.0276400	$0.0261000
2024-04-29	$0.0262700	$0.0262600	$0.0270900	$0.0253000
2024-04-30	$0.0262600	$0.0251200	$0.0264400	$0.0235100
2024-05-01	$0.0251200	$0.0253400	$0.0253700	$0.0234600
2024-05-02	$0.0253400	$0.0243400	$0.0257300	$0.0236400
2024-05-03	$0.0243400	$0.0253300	$0.0256500	$0.0240000
2024-05-04	$0.0253300	$0.0254300	$0.0256800	$0.0246300
2024-05-05	$0.0254300	$0.0258100	$0.0258400	$0.0247800
2024-05-06	$0.0258100	$0.0238000	$0.0262000	$0.0237700
2024-05-07	$0.0238000	$0.0247000	$0.0248500	$0.0237800
2024-05-08	$0.0247000	$0.0241800	$0.0248100	$0.0238600
2024-05-09	$0.0241800	$0.0238800	$0.0248500	$0.0232000
2024-05-10	$0.0238800	$0.0225200	$0.0240200	$0.0225200
2024-05-11	$0.0225200	$0.0216700	$0.0226700	$0.0212000
2024-05-12	$0.0216700	$0.0225100	$0.0225100	$0.0212900
2024-05-13	$0.0225100	$0.0196900	$0.0228800	$0.0190000
2024-05-14	$0.0196900	$0.0176700	$0.0200900	$0.0167600
2024-05-15	$0.0176700	$0.0167900	$0.0198500	$0.0166900
2024-05-16	$0.0167900	$0.0197400	$0.0202500	$0.0167200
2024-05-17	$0.0197400	$0.0210700	$0.0212000	$0.0194100
2024-05-18	$0.0210700	$0.0211700	$0.0219800	$0.0207000
2024-05-19	$0.0211700	$0.0203300	$0.0215300	$0.0194500
2024-05-20	$0.0203300	$0.0209000	$0.0215200	$0.0200300
2024-05-21	$0.0209000	$0.0189800	$0.0216500	$0.0189800
2024-05-22	$0.0189800	$0.0181200	$0.0198200	$0.0179000
2024-05-23	$0.0181200	$0.0167600	$0.0186900	$0.0167300
2024-05-24	$0.0167600	$0.0167200	$0.0178300	$0.0164100
2024-05-25	$0.0167200	$0.0168700	$0.0175900	$0.0163000
2024-05-26	$0.0168700	$0.0169800	$0.0170500	$0.0159100
2024-05-27	$0.0169800	$0.0177100	$0.0180200	$0.0163500
2024-05-28	$0.0177100	$0.0167600	$0.0178600	$0.0167300
2024-05-29	$0.0167600	$0.0166200	$0.0170000	$0.0154800
2024-05-30	$0.0166200	$0.0170100	$0.0174500	$0.0156300
2024-05-31	$0.0170100	$0.0172600	$0.0174800	$0.0165800
2024-06-01	$0.0172600	$0.0166400	$0.0173500	$0.0161800
2024-06-02	$0.0166400	$0.0162500	$0.0166600	$0.0157900
2024-06-03	$0.0162500	$0.0166300	$0.0166800	$0.0161800
2024-06-04	$0.0166300	$0.0184000	$0.0186000	$0.0162900
2024-06-05	$0.0184000	$0.0201300	$0.0207200	$0.0180100
2024-06-06	$0.0201300	$0.0193700	$0.0206500	$0.0193400
2024-06-07	$0.0193700	$0.0194000	$0.0200500	$0.0186400
2024-06-08	$0.0194000	$0.0191500	$0.0195200	$0.0190900
2024-06-09	$0.0191500	$0.0203500	$0.0211400	$0.0191000
2024-06-10	$0.0203500	$0.0195100	$0.0203900	$0.0193900
2024-06-11	$0.0195100	$0.0188800	$0.0197000	$0.0186300
2024-06-12	$0.0188800	$0.0197800	$0.0197800	$0.0177600
2024-06-13	$0.0197800	$0.0172300	$0.0197800	$0.0170700
2024-06-14	$0.0172300	$0.0159200	$0.0172500	$0.0153900
2024-06-15	$0.0159200	$0.0162100	$0.0165500	$0.0155200
2024-06-16	$0.0162100	$0.0151200	$0.0162500	$0.0142200
2024-06-17	$0.0151200	$0.0152400	$0.0196300	$0.0146100
2024-06-18	$0.0152400	$0.0138000	$0.0152700	$0.0131900
2024-06-19	$0.0138000	$0.0147500	$0.0151800	$0.0138000
2024-06-20	$0.0147500	$0.0141700	$0.0154700	$0.0141400
2024-06-21	$0.0141700	$0.0142700	$0.0146000	$0.0136000
2024-06-22	$0.0142700	$0.0145500	$0.0147000	$0.0135800
2024-06-23	$0.0145500	$0.0141200	$0.0146900	$0.0139200
2024-06-24	$0.0141200	$0.0140300	$0.0142100	$0.0127200
2024-06-25	$0.0140300	$0.0149800	$0.0151000	$0.0139300
2024-06-26	$0.0149800	$0.0145100	$0.0152700	$0.0129700
2024-06-27	$0.0145100	$0.0145200	$0.0147100	$0.0134700
2024-06-28	$0.0145200	$0.0150200	$0.0150800	$0.0144900
2024-06-29	$0.0150200	$0.0152400	$0.0156400	$0.0149200
2024-06-30	$0.0152400	$0.0139100	$0.0153200	$0.0139000
2024-07-01	$0.0139100	$0.0139000	$0.0146700	$0.0136000
2024-07-02	$0.0139000	$0.0139300	$0.0143900	$0.0138600
2024-07-03	$0.0139300	$0.0139300	$0.0144500	$0.0138900
2024-07-04	$0.0139300	$0.0134300	$0.0141600	$0.0130200
2024-07-05	$0.0134300	$0.0135900	$0.0136200	$0.0127800
2024-07-06	$0.0135900	$0.0138000	$0.0142600	$0.0132900
2024-07-07	$0.0138000	$0.0136900	$0.0140500	$0.0133800
2024-07-08	$0.0136900	$0.0138700	$0.0139300	$0.0134300
2024-07-09	$0.0138700	$0.0137300	$0.0140400	$0.0136500
2024-07-10	$0.0137300	$0.0136900	$0.0140100	$0.0136500
2024-07-11	$0.0136900	$0.0143100	$0.0144800	$0.0135300
2024-07-12	$0.0143100	$0.0136800	$0.0143300	$0.0135200
2024-07-13	$0.0136800	$0.0132300	$0.0137300	$0.0131600
2024-07-14	$0.0132300	$0.0137000	$0.0137800	$0.0131900
2024-07-15	$0.0137000	$0.0149700	$0.0150300	$0.0136500
2024-07-16	$0.0149700	$0.0140000	$0.0150000	$0.0138500
2024-07-17	$0.0140000	$0.0145800	$0.0147100	$0.0139700
2024-07-18	$0.0145800	$0.0143300	$0.0146000	$0.0141000
2024-07-19	$0.0143300	$0.0141200	$0.0143700	$0.0138300
2024-07-20	$0.0141200	$0.0139700	$0.0142600	$0.0139500
2024-07-21	$0.0139700	$0.0139300	$0.0140800	$0.0137400
2024-07-22	$0.0139300	$0.0140700	$0.0141800	$0.0136900
2024-07-23	$0.0140700	$0.0142800	$0.0143600	$0.0138800
2024-07-24	$0.0142800	$0.0146500	$0.0149700	$0.0142400
2024-07-25	$0.0146500	$0.0144800	$0.0146700	$0.0143200
2024-07-26	$0.0144800	$0.0138600	$0.0145600	$0.0138000
2024-07-27	$0.0138600	$0.0136800	$0.0139400	$0.0136200
2024-07-28	$0.0136800	$0.0136000	$0.0140100	$0.0132900
2024-07-29	$0.0136000	$0.0133700	$0.0137500	$0.0129100
2024-07-30	$0.0133700	$0.0128400	$0.0134800	$0.0125800
2024-07-31	$0.0128400	$0.0135900	$0.0136200	$0.0120400
2024-08-01	$0.0135900	$0.0132000	$0.0136900	$0.0126400
2024-08-02	$0.0132000	$0.0123500	$0.0133100	$0.0119300
2024-08-03	$0.0123500	$0.0112400	$0.0123800	$0.0111700
2024-08-04	$0.0112400	$0.0105100	$0.0114700	$0.0100400
2024-08-05	$0.0105100	$0.0103100	$0.0105400	$0.009469
2024-08-06	$0.0103100	$0.0116300	$0.0117300	$0.0102400
2024-08-07	$0.0116300	$0.0116700	$0.0120400	$0.0115300
2024-08-08	$0.0116700	$0.0119400	$0.0121300	$0.0115200
2024-08-09	$0.0119400	$0.0117500	$0.0120900	$0.0116500
2024-08-10	$0.0117500	$0.0114600	$0.0118800	$0.0109900
2024-08-11	$0.0114600	$0.0115800	$0.0119900	$0.0114300
2024-08-12	$0.0115800	$0.0109800	$0.0117700	$0.0109400
2024-08-13	$0.0109800	$0.0110800	$0.0113000	$0.0107600
2024-08-14	$0.0110800	$0.0111200	$0.0113100	$0.0109700
2024-08-15	$0.0111200	$0.0110900	$0.0113000	$0.0109600
2024-08-16	$0.0110900	$0.0112300	$0.0114500	$0.0110400
2024-08-17	$0.0112300	$0.0110000	$0.0112700	$0.0108100
2024-08-18	$0.0110000	$0.0114100	$0.0114500	$0.0109900
2024-08-19	$0.0114100	$0.0112800	$0.0114300	$0.0111500
2024-08-20	$0.0112800	$0.0111900	$0.0113300	$0.0108800
2024-08-21	$0.0111900	$0.0119300	$0.0121800	$0.0111600
2024-08-22	$0.0119300	$0.0113800	$0.0119700	$0.0111000
2024-08-23	$0.0113800	$0.0115200	$0.0115600	$0.0111100
2024-08-24	$0.0115200	$0.0115200	$0.0115300	$0.0115000
2024-08-25	$0.0115700	$0.0121800	$0.0122000	$0.0114700
2024-08-26	$0.0121800	$0.0113700	$0.0124900	$0.0112800
2024-08-27	$0.0113700	$0.0111900	$0.0114000	$0.0111200
2024-08-28	$0.0111900	$0.0105200	$0.0113300	$0.0105200
2024-08-29	$0.0105200	$0.0105300	$0.0105600	$0.0105100

Seotud mündid

DogeCEO Ai

Bitcoin Dominic...

Laqira Protocol

FreeTrump

NGA Tiger

DxChain Token

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Games for a Living
GFAL Coin Values GFAL

Games for a Living valuesUSD Hind
$ 0.0102

Games for a Living BTC Hind
0.00000018

Games for a Living 24h turumaht
$ 3,330,643

Games for a Living Turuosa ülempiirid
$ 26,721,150

Games for a Living GFAL Coin Values GFAL

Games for a Living valuesUSD Hind $ 0.0102

Games for a Living BTC Hind 0.00000018

Games for a Living 24h turumaht $ 3,330,643

Games for a Living Turuosa ülempiirid $ 26,721,150

Share Games for a Living Price

Games for a Living Hind Tabelid

Games for a Living Hind Kõrge/Madal hinnatabel

Games for a Living Crypto Technology

Games for a Living
GFAL Coin Values GFAL

Games for a Living valuesUSD Hind
$ 0.0102

Games for a Living BTC Hind
0.00000018

Games for a Living 24h turumaht
$ 3,330,643

Games for a Living Turuosa ülempiirid
$ 26,721,150