GameSwift - Elada GameSwift hinna ja turupiiranguga

GameSwift Crypto Coin Rank 733

1,396,500,000 GSWIFT

24h turumaht

12 BTC

1 H

-5.56 %

24 H

13.38 %

7 d

-4.81 %

Täna GameSwift USA dollarites on praegu hind 0.0149 USD, ja kui see on muudetud Bitcoin on 0.00000018 BTC. Kogusumma 1,396,500,000 GSWIFT praegu ringlusse turul. GameSwift hinnad muutuvad praegu 13.38 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.010 M US dollars GameSwift on kaubeldatud Krüptovahetused. Hangi GameSwift's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

GameSwift

Sümbol

GSWIFT

Algoritm

N/A

BTC Hind

0.00000018 BTC

BTC Turg

255 BTC

BTC 24h Vol

12 BTC

Kokku hangitud münte

1,396,500,000 GSWIFT

-5.56 %

24h

13.38 %

-4.81 %

N/A

Veebisait

N/A

GSWIFT Tabelid

GSWIFT Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-04-26	$0.3200000	$0.3160000	$0.3200000	$0.3152000
2024-04-27	$0.3160000	$0.3201000	$0.3201000	$0.3090000
2024-04-28	$0.3201000	$0.3124000	$0.3227000	$0.3104000
2024-04-29	$0.3124000	$0.2995000	$0.3162000	$0.2988000
2024-04-30	$0.2995000	$0.2900000	$0.3022000	$0.2857000
2024-05-01	$0.2900000	$0.2676000	$0.2910000	$0.2640000
2024-05-02	$0.2676000	$0.2906000	$0.2918000	$0.2655000
2024-05-03	$0.2906000	$0.3129000	$0.3199000	$0.2909000
2024-05-04	$0.3129000	$0.3020000	$0.3131000	$0.3017000
2024-05-05	$0.3020000	$0.3040000	$0.3099000	$0.2977000
2024-05-06	$0.3040000	$0.2999000	$0.3100000	$0.2994000
2024-05-07	$0.2999000	$0.3062000	$0.3164000	$0.2913000
2024-05-08	$0.3062000	$0.3055000	$0.3109000	$0.3049000
2024-05-09	$0.3055000	$0.3109000	$0.3129000	$0.3039000
2024-05-10	$0.3109000	$0.2847000	$0.3117000	$0.2827000
2024-05-11	$0.2847000	$0.2928000	$0.2948000	$0.2842000
2024-05-12	$0.2928000	$0.2936000	$0.2967000	$0.2920000
2024-05-13	$0.2936000	$0.2806000	$0.2938000	$0.2786000
2024-05-14	$0.2806000	$0.2724000	$0.2820000	$0.2705000
2024-05-15	$0.2724000	$0.2687000	$0.2728000	$0.2561000
2024-05-16	$0.2687000	$0.2627000	$0.2690000	$0.2580000
2024-05-17	$0.2627000	$0.2814000	$0.2871000	$0.2626000
2024-05-18	$0.2814000	$0.2818000	$0.2930000	$0.2783000
2024-05-19	$0.2818000	$0.2719000	$0.2821000	$0.2714000
2024-05-20	$0.2719000	$0.2753000	$0.2762000	$0.2569000
2024-05-21	$0.2753000	$0.2449000	$0.2772000	$0.2439000
2024-05-22	$0.2449000	$0.2341000	$0.2519000	$0.2338000
2024-05-23	$0.2341000	$0.2102000	$0.2367000	$0.2063000
2024-05-24	$0.2102000	$0.2208000	$0.2280000	$0.2083000
2024-05-25	$0.2208000	$0.2247000	$0.2279000	$0.2161000
2024-05-26	$0.2247000	$0.2175000	$0.2256000	$0.2169000
2024-05-27	$0.2175000	$0.2175000	$0.2200000	$0.2132000
2024-05-28	$0.2175000	$0.2214000	$0.2217000	$0.2139000
2024-05-29	$0.2214000	$0.2156000	$0.2292000	$0.2145000
2024-05-30	$0.2156000	$0.2141000	$0.2172000	$0.2117000
2024-05-31	$0.2141000	$0.2068000	$0.2181000	$0.2058000
2024-06-01	$0.2068000	$0.2064000	$0.2089000	$0.1994000
2024-06-02	$0.2064000	$0.1885000	$0.2069000	$0.1885000
2024-06-03	$0.1885000	$0.2004000	$0.2040000	$0.1871000
2024-06-04	$0.2004000	$0.1982000	$0.2030000	$0.1964000
2024-06-05	$0.1982000	$0.2293000	$0.2325000	$0.1972000
2024-06-06	$0.2293000	$0.2297000	$0.2322000	$0.2199000
2024-06-07	$0.2297000	$0.2343000	$0.2622000	$0.2296000
2024-06-08	$0.2343000	$0.2255000	$0.2430000	$0.2221000
2024-06-09	$0.2255000	$0.2250000	$0.2322000	$0.2243000
2024-06-10	$0.2250000	$0.2085000	$0.2257000	$0.2067000
2024-06-11	$0.2085000	$0.2079000	$0.2089000	$0.1957000
2024-06-12	$0.2079000	$0.2113000	$0.2255000	$0.2064000
2024-06-13	$0.2113000	$0.1924000	$0.2120000	$0.1912000
2024-06-14	$0.1924000	$0.2161000	$0.2428000	$0.1905000
2024-06-15	$0.2161000	$0.2120000	$0.2252000	$0.2109000
2024-06-16	$0.2120000	$0.2079000	$0.2127000	$0.2066000
2024-06-17	$0.2079000	$0.1995000	$0.2095000	$0.1973000
2024-06-18	$0.1995000	$0.1756000	$0.1997000	$0.1737000
2024-06-19	$0.1756000	$0.1817000	$0.1840000	$0.1745000
2024-06-20	$0.1817000	$0.1852000	$0.1881000	$0.1812000
2024-06-21	$0.1852000	$0.1811000	$0.1853000	$0.1777000
2024-06-22	$0.1811000	$0.1636000	$0.1815000	$0.1629000
2024-06-23	$0.1636000	$0.1534000	$0.1672000	$0.1504000
2024-06-24	$0.1534000	$0.1453000	$0.1541000	$0.1417000
2024-06-25	$0.1453000	$0.1498000	$0.1535000	$0.1453000
2024-06-26	$0.1498000	$0.1502000	$0.1561000	$0.1479000
2024-06-27	$0.1502000	$0.1472000	$0.1502000	$0.1455000
2024-06-28	$0.1472000	$0.1439000	$0.1478000	$0.1418000
2024-06-29	$0.1439000	$0.1362000	$0.1451000	$0.1353000
2024-06-30	$0.1362000	$0.1306000	$0.1365000	$0.1294000
2024-07-01	$0.1306000	$0.1314000	$0.1356000	$0.1305000
2024-07-02	$0.1314000	$0.1231000	$0.1330000	$0.1209000
2024-07-03	$0.1231000	$0.1105000	$0.1248000	$0.1083000
2024-07-04	$0.1105000	$0.1140000	$0.1161000	$0.1093000
2024-07-05	$0.1140000	$0.1118000	$0.1150000	$0.1058000
2024-07-06	$0.1118000	$0.1196000	$0.1199000	$0.1109000
2024-07-07	$0.1196000	$0.1142000	$0.1199000	$0.1142000
2024-07-08	$0.1142000	$0.1107000	$0.1148000	$0.1087000
2024-07-09	$0.1107000	$0.1171000	$0.1218000	$0.1101000
2024-07-10	$0.1171000	$0.1189000	$0.1225000	$0.1162000
2024-07-11	$0.1189000	$0.1186000	$0.1236000	$0.1177000
2024-07-12	$0.1186000	$0.1190000	$0.1200000	$0.1180000
2024-07-13	$0.1190000	$0.1228000	$0.1266000	$0.1188000
2024-07-14	$0.1228000	$0.1253000	$0.1253000	$0.1217000
2024-07-15	$0.1253000	$0.1291000	$0.1298000	$0.1213000
2024-07-16	$0.1291000	$0.1248000	$0.1329000	$0.1230000
2024-07-17	$0.1248000	$0.1119000	$0.1251000	$0.1091000
2024-07-18	$0.1119000	$0.1127000	$0.1139000	$0.1087000
2024-07-19	$0.1127000	$0.1114000	$0.1134000	$0.1109000
2024-07-20	$0.1114000	$0.1110000	$0.1130000	$0.1108000
2024-07-21	$0.1110000	$0.1103000	$0.1123000	$0.1087000
2024-07-22	$0.1103000	$0.0980	$0.1229000	$0.0973
2024-07-23	$0.0980	$0.0960	$0.1039000	$0.0930
2024-07-24	$0.0960	$0.0890	$0.0973	$0.0889
2024-07-25	$0.0890	$0.0843	$0.0937	$0.0810
2024-07-26	$0.0843	$0.0851	$0.0882	$0.0844
2024-07-27	$0.0851	$0.0879	$0.0891	$0.0845
2024-07-28	$0.0879	$0.0889	$0.0895	$0.0858
2024-07-29	$0.0889	$0.0844	$0.0896	$0.0812
2024-07-30	$0.0844	$0.0856	$0.0863	$0.0800
2024-07-31	$0.0856	$0.0940	$0.1040000	$0.0835
2024-08-01	$0.0940	$0.0947	$0.1029000	$0.0912
2024-08-02	$0.0947	$0.0885	$0.0966	$0.0869
2024-08-03	$0.0885	$0.0802	$0.0904	$0.0802
2024-08-04	$0.0802	$0.0763	$0.0827	$0.0737
2024-08-05	$0.0763	$0.0753	$0.0817	$0.0679
2024-08-06	$0.0753	$0.0786	$0.0815	$0.0735
2024-08-07	$0.0786	$0.0756	$0.0822	$0.0729
2024-08-08	$0.0756	$0.0784	$0.0808	$0.0754
2024-08-09	$0.0784	$0.0700	$0.0796	$0.0700
2024-08-10	$0.0700	$0.0724	$0.0730	$0.0691
2024-08-11	$0.0724	$0.0676	$0.0736	$0.0674
2024-08-12	$0.0676	$0.0715	$0.0762	$0.0656
2024-08-13	$0.0715	$0.0731	$0.0745	$0.0698
2024-08-14	$0.0731	$0.0751	$0.0782	$0.0724
2024-08-15	$0.0751	$0.0713	$0.0756	$0.0693
2024-08-16	$0.0713	$0.0717	$0.0757	$0.0699
2024-08-17	$0.0717	$0.0738	$0.0752	$0.0700
2024-08-18	$0.0738	$0.0713	$0.0749	$0.0704
2024-08-19	$0.0713	$0.0694	$0.0719	$0.0666
2024-08-20	$0.0694	$0.0650	$0.0712	$0.0648
2024-08-21	$0.0650	$0.0668	$0.0693	$0.0650
2024-08-22	$0.0668	$0.0823	$0.0844	$0.0668
2024-08-23	$0.0823	$0.0791	$0.0890	$0.0787
2024-08-24	$0.0791	$0.0790	$0.0800	$0.0790
2024-08-25	$0.0795	$0.0811	$0.0837	$0.0780
2024-08-26	$0.0811	$0.0752	$0.0823	$0.0749
2024-08-27	$0.0752	$0.0800	$0.0880	$0.0737
2024-08-28	$0.0800	$0.0817	$0.0860	$0.0758
2024-08-29	$0.0817	$0.0819	$0.0819	$0.0816

Seotud mündid

YieldFarming In...

Sologenic

Prism

LAIKA The Cosmo...

Capverse

Somdejcoin

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

GameSwift
GSWIFT Coin Values GSWIFT

GameSwift valuesUSD Hind
$ 0.0149

GameSwift BTC Hind
0.00000018

GameSwift 24h turumaht
$ 959,644

GameSwift Turuosa ülempiirid
$ 20,851,576

GameSwift GSWIFT Coin Values GSWIFT

GameSwift valuesUSD Hind $ 0.0149

GameSwift BTC Hind 0.00000018

GameSwift 24h turumaht $ 959,644

GameSwift Turuosa ülempiirid $ 20,851,576

Share GameSwift Price

GameSwift Hind Tabelid

GameSwift Hind Kõrge/Madal hinnatabel

GameSwift Crypto Technology

GameSwift
GSWIFT Coin Values GSWIFT

GameSwift valuesUSD Hind
$ 0.0149

GameSwift BTC Hind
0.00000018

GameSwift 24h turumaht
$ 959,644

GameSwift Turuosa ülempiirid
$ 20,851,576