GT Protocol - Elada GT Protocol hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

GT Protocol Crypto Coin Rank 918

34,635,251 GTAI

24h turumaht

86 BTC

1 H

0.34 %

24 H

-3.54 %

7 d

-13.27 %

Täna GT Protocol USA dollarites on praegu hind 0.3394 USD, ja kui see on muudetud Bitcoin on 0.00000598 BTC. Kogusumma 34,635,251 GTAI praegu ringlusse turul. GT Protocol hinnad muutuvad praegu -3.54 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.049 M US dollars GT Protocol on kaubeldatud Krüptovahetused. Hangi GT Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

GT Protocol

Sümbol

GTAI

Algoritm

N/A

BTC Hind

0.00000598 BTC

BTC Turg

207 BTC

BTC 24h Vol

86 BTC

Kokku hangitud münte

34,635,251 GTAI

0.34 %

24h

-3.54 %

-13.27 %

N/A

Veebisait

N/A

GTAI Tabelid

GTAI Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-04-26	$1.86	$1.81	$1.86	$1.79
2024-04-27	$1.81	$1.83	$1.85	$1.72
2024-04-28	$1.83	$2.18	$2.34	$1.83
2024-04-29	$2.18	$2.08	$2.22	$1.91
2024-04-30	$2.08	$1.82	$2.08	$1.69
2024-05-01	$1.82	$1.94	$1.95	$1.73
2024-05-02	$1.94	$1.86	$1.97	$1.80
2024-05-03	$1.86	$2.08	$2.12	$1.81
2024-05-04	$2.08	$2.07	$2.17	$2.02
2024-05-05	$2.07	$2.25	$2.25	$2.01
2024-05-06	$2.25	$2.13	$2.27	$2.03
2024-05-07	$2.13	$2.20	$2.26	$2.13
2024-05-08	$2.20	$2.04	$2.24	$2.03
2024-05-09	$2.04	$2.19	$2.20	$1.96
2024-05-10	$2.19	$1.99	$2.20	$1.98
2024-05-11	$1.99	$1.97	$2.04	$1.94
2024-05-12	$1.97	$1.87	$2.00	$1.85
2024-05-13	$1.87	$2.06	$2.08	$1.81
2024-05-14	$2.06	$1.83	$2.06	$1.75
2024-05-15	$1.83	$1.88	$1.94	$1.73
2024-05-16	$1.88	$1.67	$1.89	$1.62
2024-05-17	$1.67	$1.54	$1.72	$1.53
2024-05-18	$1.54	$1.52	$1.63	$1.47
2024-05-19	$1.52	$1.43	$1.54	$1.41
2024-05-20	$1.43	$1.70	$1.70	$1.41
2024-05-21	$1.70	$1.59	$1.71	$1.55
2024-05-22	$1.59	$1.70	$1.76	$1.52
2024-05-23	$1.70	$1.64	$1.74	$1.58
2024-05-24	$1.64	$1.52	$1.64	$1.49
2024-05-25	$1.52	$1.57	$1.57	$1.50
2024-05-26	$1.57	$1.51	$1.59	$1.44
2024-05-27	$1.51	$1.40	$1.54	$1.35
2024-05-28	$1.40	$1.37	$1.43	$1.35
2024-05-29	$1.37	$1.34	$1.39	$1.32
2024-05-30	$1.34	$1.33	$1.40	$1.29
2024-05-31	$1.33	$1.34	$1.38	$1.30
2024-06-01	$1.34	$1.30	$1.35	$1.29
2024-06-02	$1.30	$1.21	$1.31	$1.20
2024-06-03	$1.21	$1.07	$1.24	$1.06
2024-06-04	$1.07	$1.11	$1.18	$0.9502000
2024-06-05	$1.11	$1.41	$1.43	$1.09
2024-06-06	$1.41	$1.21	$1.44	$1.17
2024-06-07	$1.21	$1.15	$1.23	$1.09
2024-06-08	$1.15	$1.07	$1.15	$1.05
2024-06-09	$1.07	$1.11	$1.14	$1.07
2024-06-10	$1.11	$1.01	$1.13	$1.00
2024-06-11	$1.01	$1.16	$1.16	$0.9799000
2024-06-12	$1.16	$1.14	$1.24	$1.12
2024-06-13	$1.14	$1.02	$1.14	$0.9973000
2024-06-14	$1.02	$1.03	$1.10	$1.01
2024-06-15	$1.03	$1.05	$1.09	$1.03
2024-06-16	$1.05	$1.14	$1.15	$1.01
2024-06-17	$1.14	$1.05	$1.19	$1.02
2024-06-18	$1.05	$1.01	$1.05	$0.9890000
2024-06-19	$1.01	$1.04	$1.08	$1.01
2024-06-20	$1.04	$1.01	$1.07	$1.00
2024-06-21	$1.01	$0.9587000	$1.01	$0.9569000
2024-06-22	$0.9587000	$0.9171000	$0.9670000	$0.8667000
2024-06-23	$0.9171000	$0.9341000	$0.9711000	$0.9050000
2024-06-24	$0.9341000	$0.8998000	$0.9497000	$0.8611000
2024-06-25	$0.8998000	$0.8850000	$0.9222000	$0.8786000
2024-06-26	$0.8850000	$0.8220000	$0.8907000	$0.8066000
2024-06-27	$0.8220000	$0.7977000	$0.8259000	$0.7550000
2024-06-28	$0.7977000	$0.7505000	$0.8018000	$0.7408000
2024-06-29	$0.7505000	$0.7177000	$0.7653000	$0.7175000
2024-06-30	$0.7177000	$0.6846000	$0.7238000	$0.6676000
2024-07-01	$0.6846000	$0.7521000	$0.8013000	$0.6799000
2024-07-02	$0.7521000	$0.8035000	$0.9105000	$0.7494000
2024-07-03	$0.8035000	$0.7495000	$0.8071000	$0.7349000
2024-07-04	$0.7495000	$0.7195000	$0.7651000	$0.6873000
2024-07-05	$0.7195000	$0.6835000	$0.7202000	$0.5952000
2024-07-06	$0.6835000	$0.7256000	$0.7401000	$0.6444000
2024-07-07	$0.7256000	$0.6679000	$0.7573000	$0.6645000
2024-07-08	$0.6679000	$0.6639000	$0.7210000	$0.6457000
2024-07-09	$0.6639000	$0.6994000	$0.7253000	$0.6484000
2024-07-10	$0.6994000	$0.6822000	$0.7202000	$0.6738000
2024-07-11	$0.6822000	$0.6701000	$0.7007000	$0.6588000
2024-07-12	$0.6701000	$0.6517000	$0.6742000	$0.6397000
2024-07-13	$0.6517000	$0.6516000	$0.6667000	$0.6488000
2024-07-14	$0.6516000	$0.6574000	$0.6892000	$0.6486000
2024-07-15	$0.6574000	$0.6781000	$0.7037000	$0.6560000
2024-07-16	$0.6781000	$0.7527000	$0.7828000	$0.6774000
2024-07-17	$0.7527000	$0.8238000	$0.8646000	$0.7354000
2024-07-18	$0.8238000	$0.7630000	$0.8657000	$0.7401000
2024-07-19	$0.7630000	$0.8094000	$0.8151000	$0.7366000
2024-07-20	$0.8094000	$0.7976000	$0.9088000	$0.7703000
2024-07-21	$0.7976000	$0.8655000	$0.9123000	$0.7807000
2024-07-22	$0.8655000	$0.8195000	$0.9018000	$0.8164000
2024-07-23	$0.8195000	$0.7526000	$0.8215000	$0.7308000
2024-07-24	$0.7526000	$0.7247000	$0.7605000	$0.7214000
2024-07-25	$0.7247000	$0.7158000	$0.7409000	$0.6668000
2024-07-26	$0.7158000	$0.7094000	$0.7677000	$0.6847000
2024-07-27	$0.7094000	$0.7049000	$0.7384000	$0.6948000
2024-07-28	$0.7049000	$0.6868000	$0.7089000	$0.6723000
2024-07-29	$0.6868000	$0.6774000	$0.7422000	$0.6744000
2024-07-30	$0.6774000	$0.6605000	$0.6838000	$0.6492000
2024-07-31	$0.6605000	$0.6596000	$0.6912000	$0.6413000
2024-08-01	$0.6596000	$0.6901000	$0.7083000	$0.6550000
2024-08-02	$0.6901000	$0.6515000	$0.6928000	$0.6100000
2024-08-03	$0.6515000	$0.6290000	$0.6537000	$0.6165000
2024-08-04	$0.6290000	$0.5645000	$0.6321000	$0.5598000
2024-08-05	$0.5645000	$0.5020000	$0.5667000	$0.4581000
2024-08-06	$0.5020000	$0.5139000	$0.5721000	$0.4972000
2024-08-07	$0.5139000	$0.4665000	$0.5450000	$0.4650000
2024-08-08	$0.4665000	$0.5299000	$0.5402000	$0.4627000
2024-08-09	$0.5299000	$0.5036000	$0.5393000	$0.5018000
2024-08-10	$0.5036000	$0.5284000	$0.5578000	$0.5028000
2024-08-11	$0.5284000	$0.5015000	$0.5335000	$0.4993000
2024-08-12	$0.5015000	$0.5193000	$0.5215000	$0.4798000
2024-08-13	$0.5193000	$0.5067000	$0.5250000	$0.4902000
2024-08-14	$0.5067000	$0.4957000	$0.5330000	$0.4804000
2024-08-15	$0.4957000	$0.4731000	$0.5039000	$0.4693000
2024-08-16	$0.4731000	$0.4589000	$0.4864000	$0.4469000
2024-08-17	$0.4589000	$0.4542000	$0.4630000	$0.4516000
2024-08-18	$0.4542000	$0.4468000	$0.4554000	$0.4211000
2024-08-19	$0.4468000	$0.4100000	$0.4516000	$0.4010000
2024-08-20	$0.4100000	$0.4072000	$0.4302000	$0.4048000
2024-08-21	$0.4072000	$0.4159000	$0.4226000	$0.3886000
2024-08-22	$0.4159000	$0.4143000	$0.4330000	$0.4011000
2024-08-23	$0.4143000	$0.4422000	$0.4475000	$0.4068000
2024-08-24	$0.4422000	$0.4438000	$0.4445000	$0.4411000
2024-08-25	$0.4495000	$0.4631000	$0.4949000	$0.4421000
2024-08-26	$0.4631000	$0.4143000	$0.4654000	$0.4096000
2024-08-27	$0.4143000	$0.4154000	$0.4393000	$0.4090000
2024-08-28	$0.4154000	$0.4015000	$0.4222000	$0.3884000
2024-08-29	$0.4015000	$0.4014000	$0.4026000	$0.4005000

Seotud mündid

Enigma

YouCoin Metaver...

POGAI

Rangers Protoco...

hiENS3

Bright Union

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

GT Protocol
GTAI Coin Values GTAI

GT Protocol valuesUSD Hind
$ 0.3394

GT Protocol BTC Hind
0.00000598

GT Protocol 24h turumaht
$ 4,859,194

GT Protocol Turuosa ülempiirid
$ 11,754,921

GT Protocol GTAI Coin Values GTAI

GT Protocol valuesUSD Hind $ 0.3394

GT Protocol BTC Hind 0.00000598

GT Protocol 24h turumaht $ 4,859,194

GT Protocol Turuosa ülempiirid $ 11,754,921

Share GT Protocol Price

GT Protocol Hind Tabelid

GT Protocol Hind Kõrge/Madal hinnatabel

GT Protocol Crypto Technology

GT Protocol
GTAI Coin Values GTAI

GT Protocol valuesUSD Hind
$ 0.3394

GT Protocol BTC Hind
0.00000598

GT Protocol 24h turumaht
$ 4,859,194

GT Protocol Turuosa ülempiirid
$ 11,754,921