GF Coin Values GF
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 11460
Turg: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
11460
Aktiivsed krüptovaluutad58.72%
Bitcoin JagaGuildFi Crypto Coin Rank 2244
29,300,718 GF
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
GuildFi
GuildFi valuesUSD Hind $ 0.0089
$ 0.0089
GuildFi BTC Hind 0.00000012
0.00000012
GuildFi 24h turumaht $ 1,919
$ 1,919
GuildFi Turuosa ülempiirid $ 260,013
$ 260,013
24h turumaht
0 BTC 1 H
0.00 %
24 H
4.00 %
7 d
0.69 %
Täna GuildFi USA dollarites on praegu hind
0.0089
USD, ja kui see on muudetud Bitcoin on
0.00000012
BTC. Kogusumma 29,300,718 GF praegu ringlusse turul. GuildFi hinnad muutuvad praegu 4.00 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars GuildFi on kaubeldatud Krüptovahetused. Hangi GuildFi's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
GuildFi
Sümbol
GF
Algoritm
N/A
BTC Hind
0.00000012 BTC
BTC Turg
3 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
29,300,718 GF
1h
0.00 %
24h
4.00 %
7d
0.69 %
Reddit
N/A
Veebisait
N/A
Share GuildFi Price
GF Tabelid
GuildFi Hind Tabelid
GF Kõrge/Madal hinnatabel
GuildFi Hind Kõrge/Madal hinnatabel
Historical Data
GuildFi Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-08-16 | $0.2461000 | $0.2339000 | $0.2522000 | $0.2317000 |
| 2022-08-17 | $0.2339000 | $0.2343000 | $0.2447000 | $0.2280000 |
| 2022-08-18 | $0.2343000 | $0.2281000 | $0.2455000 | $0.2226000 |
| 2022-08-19 | $0.2281000 | $0.2003000 | $0.2331000 | $0.1953000 |
| 2022-08-20 | $0.2003000 | $0.2135000 | $0.2304000 | $0.1965000 |
| 2022-08-21 | $0.2135000 | $0.2217000 | $0.2352000 | $0.2105000 |
| 2022-08-22 | $0.2217000 | $0.2035000 | $0.2294000 | $0.1950000 |
| 2022-08-23 | $0.2035000 | $0.2228000 | $0.2344000 | $0.2021000 |
| 2022-08-24 | $0.2228000 | $0.2241000 | $0.2335000 | $0.2159000 |
| 2022-08-25 | $0.2241000 | $0.2148000 | $0.2310000 | $0.2138000 |
| 2022-08-26 | $0.2148000 | $0.2063000 | $0.2287000 | $0.2062000 |
| 2022-08-27 | $0.2063000 | $0.1959000 | $0.2218000 | $0.1943000 |
| 2022-08-28 | $0.1959000 | $0.1965000 | $0.2274000 | $0.1937000 |
| 2022-08-29 | $0.1965000 | $0.1975000 | $0.2231000 | $0.1891000 |
| 2022-08-30 | $0.1975000 | $0.1946000 | $0.1998000 | $0.1939000 |
| 2022-08-31 | $0.1946000 | $0.1919000 | $0.1986000 | $0.1898000 |
| 2022-09-01 | $0.1919000 | $0.1841000 | $0.1941000 | $0.1806000 |
| 2022-09-02 | $0.1841000 | $0.1884000 | $0.1925000 | $0.1818000 |
| 2022-09-03 | $0.1884000 | $0.1873000 | $0.1974000 | $0.1821000 |
| 2022-09-04 | $0.1873000 | $0.1895000 | $0.1920000 | $0.1848000 |
| 2022-09-05 | $0.1895000 | $0.1857000 | $0.1969000 | $0.1793000 |
| 2022-09-06 | $0.1857000 | $0.1810000 | $0.1924000 | $0.1795000 |
| 2022-09-07 | $0.1810000 | $0.1889000 | $0.1933000 | $0.1774000 |
| 2022-09-08 | $0.1889000 | $0.1840000 | $0.1899000 | $0.1792000 |
| 2022-09-09 | $0.1840000 | $0.1901000 | $0.1965000 | $0.1838000 |
| 2022-09-10 | $0.1901000 | $0.1947000 | $0.1998000 | $0.1884000 |
| 2022-09-11 | $0.1947000 | $0.2089000 | $0.2520000 | $0.1900000 |
| 2022-09-12 | $0.2089000 | $0.2140000 | $0.2531000 | $0.2070000 |
| 2022-09-13 | $0.2140000 | $0.2093000 | $0.2294000 | $0.2052000 |
| 2022-09-14 | $0.2093000 | $0.1980000 | $0.2214000 | $0.1934000 |
| 2022-09-15 | $0.1980000 | $0.1910000 | $0.2130000 | $0.1887000 |
| 2022-09-16 | $0.1910000 | $0.1829000 | $0.2034000 | $0.1795000 |
| 2022-09-17 | $0.1829000 | $0.1840000 | $0.1897000 | $0.1816000 |
| 2022-09-18 | $0.1840000 | $0.1812000 | $0.1875000 | $0.1812000 |
| 2022-09-19 | $0.1812000 | $0.1764000 | $0.1903000 | $0.1743000 |
| 2022-09-20 | $0.1764000 | $0.1738000 | $0.1801000 | $0.1731000 |
| 2022-09-21 | $0.1738000 | $0.1498000 | $0.1739000 | $0.1406000 |
| 2022-09-22 | $0.1498000 | $0.1601000 | $0.1616000 | $0.1497000 |
| 2022-09-23 | $0.1601000 | $0.1565000 | $0.1680000 | $0.1542000 |
| 2022-09-24 | $0.1565000 | $0.1565000 | $0.1622000 | $0.1562000 |
| 2022-09-25 | $0.1565000 | $0.1519000 | $0.1575000 | $0.1516000 |
| 2022-09-26 | $0.1519000 | $0.1480000 | $0.1527000 | $0.1464000 |
| 2022-09-27 | $0.1480000 | $0.1489000 | $0.1530000 | $0.1476000 |
| 2022-09-28 | $0.1489000 | $0.1482000 | $0.1535000 | $0.1441000 |
| 2022-09-29 | $0.1482000 | $0.1697000 | $0.1768000 | $0.1467000 |
| 2022-09-30 | $0.1697000 | $0.1665000 | $0.1750000 | $0.1631000 |
| 2022-10-01 | $0.1665000 | $0.1596000 | $0.1667000 | $0.1590000 |
| 2022-10-02 | $0.1596000 | $0.1575000 | $0.1695000 | $0.1558000 |
| 2022-10-03 | $0.1575000 | $0.1604000 | $0.1635000 | $0.1546000 |
| 2022-10-04 | $0.1604000 | $0.1604000 | $0.1658000 | $0.1541000 |
| 2022-10-05 | $0.1604000 | $0.1593000 | $0.1659000 | $0.1589000 |
| 2022-10-06 | $0.1593000 | $0.1576000 | $0.1629000 | $0.1571000 |
| 2022-10-07 | $0.1576000 | $0.1581000 | $0.1746000 | $0.1544000 |
| 2022-10-08 | $0.1581000 | $0.1586000 | $0.1805000 | $0.1552000 |
| 2022-10-09 | $0.1586000 | $0.1589000 | $0.1645000 | $0.1581000 |
| 2022-10-10 | $0.1589000 | $0.1544000 | $0.1618000 | $0.1543000 |
| 2022-10-11 | $0.1544000 | $0.1525000 | $0.1613000 | $0.1521000 |
| 2022-10-12 | $0.1525000 | $0.1525000 | $0.1570000 | $0.1487000 |
| 2022-10-13 | $0.1525000 | $0.1549000 | $0.1593000 | $0.1490000 |
| 2022-10-14 | $0.1549000 | $0.1508000 | $0.1597000 | $0.1500000 |
| 2022-10-15 | $0.1508000 | $0.1488000 | $0.1513000 | $0.1466000 |
| 2022-10-16 | $0.1488000 | $0.1490000 | $0.1525000 | $0.1481000 |
| 2022-10-17 | $0.1490000 | $0.1497000 | $0.1506000 | $0.1460000 |
| 2022-10-18 | $0.1497000 | $0.1460000 | $0.1504000 | $0.1454000 |
| 2022-10-19 | $0.1460000 | $0.1428000 | $0.1554000 | $0.1420000 |
| 2022-10-20 | $0.1428000 | $0.1429000 | $0.1433000 | $0.1416000 |
| 2022-10-21 | $0.1429000 | $0.1364000 | $0.1535000 | $0.1319000 |
| 2022-10-22 | $0.1364000 | $0.1350000 | $0.1372000 | $0.1341000 |
| 2022-10-23 | $0.1350000 | $0.1348000 | $0.1362000 | $0.1321000 |
| 2022-10-24 | $0.1348000 | $0.1354000 | $0.1383000 | $0.1318000 |
| 2022-10-25 | $0.1354000 | $0.1343000 | $0.1377000 | $0.1321000 |
| 2022-10-26 | $0.1343000 | $0.1345000 | $0.1371000 | $0.1333000 |
| 2022-10-27 | $0.1345000 | $0.1353000 | $0.1387000 | $0.1341000 |
| 2022-10-28 | $0.1353000 | $0.1338000 | $0.1355000 | $0.1322000 |
| 2022-10-29 | $0.1338000 | $0.1343000 | $0.1370000 | $0.1336000 |
| 2022-10-30 | $0.1343000 | $0.1351000 | $0.1398000 | $0.1329000 |
| 2022-10-31 | $0.1351000 | $0.1352000 | $0.1358000 | $0.1318000 |
| 2022-11-01 | $0.1352000 | $0.1331000 | $0.1362000 | $0.1326000 |
| 2022-11-02 | $0.1331000 | $0.1325000 | $0.1355000 | $0.1309000 |
| 2022-11-03 | $0.1325000 | $0.1331000 | $0.1391000 | $0.1323000 |
| 2022-11-04 | $0.1331000 | $0.1423000 | $0.1461000 | $0.1327000 |
| 2022-11-05 | $0.1423000 | $0.1461000 | $0.1465000 | $0.1374000 |
| 2022-11-06 | $0.1461000 | $0.2153000 | $0.2291000 | $0.1407000 |
| 2022-11-07 | $0.2153000 | $0.1634000 | $0.2292000 | $0.1619000 |
| 2022-11-08 | $0.1634000 | $0.1451000 | $0.1943000 | $0.1410000 |
| 2022-11-09 | $0.1451000 | $0.1260000 | $0.1699000 | $0.1199000 |
| 2022-11-10 | $0.1260000 | $0.1362000 | $0.1445000 | $0.1183000 |
| 2022-11-11 | $0.1362000 | $0.1248000 | $0.1373000 | $0.1196000 |
| 2022-11-12 | $0.1248000 | $0.1186000 | $0.1322000 | $0.1159000 |
| 2022-11-13 | $0.1186000 | $0.1137000 | $0.1282000 | $0.1110000 |
| 2022-11-14 | $0.1137000 | $0.1117000 | $0.1151000 | $0.1004000 |
| 2022-11-15 | $0.1117000 | $0.1134000 | $0.1180000 | $0.1111000 |
| 2022-11-16 | $0.1134000 | $0.1115000 | $0.1161000 | $0.1079000 |
| 2022-11-17 | $0.1115000 | $0.1104000 | $0.1124000 | $0.1074000 |
| 2022-11-18 | $0.1104000 | $0.1315000 | $0.1371000 | $0.1089000 |
| 2022-11-19 | $0.1315000 | $0.1334000 | $0.1494000 | $0.1213000 |
| 2022-11-20 | $0.1334000 | $0.1289000 | $0.1356000 | $0.1280000 |
| 2022-11-21 | $0.1289000 | $0.1192000 | $0.1292000 | $0.1125000 |
| 2022-11-22 | $0.1192000 | $0.1222000 | $0.1290000 | $0.1187000 |
| 2022-11-23 | $0.1222000 | $0.1252000 | $0.1353000 | $0.1220000 |
| 2022-11-24 | $0.1252000 | $0.1270000 | $0.1283000 | $0.1236000 |
| 2022-11-25 | $0.1270000 | $0.1291000 | $0.1295000 | $0.1227000 |
| 2022-11-26 | $0.1291000 | $0.1220000 | $0.1292000 | $0.1214000 |
| 2022-11-27 | $0.1220000 | $0.1222000 | $0.1262000 | $0.1213000 |
| 2022-11-28 | $0.1222000 | $0.1156000 | $0.1232000 | $0.1152000 |
| 2022-11-29 | $0.1156000 | $0.1206000 | $0.1224000 | $0.1156000 |
| 2022-11-30 | $0.1206000 | $0.1223000 | $0.1288000 | $0.1178000 |
| 2022-12-01 | $0.1223000 | $0.1231000 | $0.1282000 | $0.1214000 |
| 2022-12-02 | $0.1231000 | $0.1227000 | $0.1249000 | $0.1206000 |
| 2022-12-03 | $0.1227000 | $0.1213000 | $0.1230000 | $0.1202000 |
| 2022-12-04 | $0.1213000 | $0.1227000 | $0.1256000 | $0.1210000 |
| 2022-12-05 | $0.1227000 | $0.1226000 | $0.1250000 | $0.1205000 |
| 2022-12-06 | $0.1226000 | $0.1235000 | $0.1258000 | $0.1205000 |
| 2022-12-07 | $0.1235000 | $0.1207000 | $0.1239000 | $0.1194000 |
| 2022-12-08 | $0.1207000 | $0.1202000 | $0.1209000 | $0.1158000 |
| 2022-12-09 | $0.1202000 | $0.1269000 | $0.1430000 | $0.1191000 |
| 2022-12-10 | $0.1269000 | $0.1276000 | $0.1390000 | $0.1226000 |
| 2022-12-11 | $0.1276000 | $0.1242000 | $0.1343000 | $0.1220000 |
| 2022-12-12 | $0.1242000 | $0.1246000 | $0.1274000 | $0.1186000 |
| 2022-12-13 | $0.1246000 | $0.1279000 | $0.1301000 | $0.1236000 |
| 2022-12-14 | $0.1279000 | $0.1260000 | $0.1363000 | $0.1249000 |
| 2022-12-15 | $0.1260000 | $0.1208000 | $0.1305000 | $0.1159000 |
| 2022-12-16 | $0.1208000 | $0.1151000 | $0.1284000 | $0.1146000 |
| 2022-12-17 | $0.1151000 | $0.1147000 | $0.1201000 | $0.1091000 |
| 2022-12-18 | $0.1147000 | $0.1125000 | $0.1183000 | $0.1112000 |
| 2022-12-19 | $0.1125000 | $0.1071000 | $0.1157000 | $0.1064000 |
| 2022-12-20 | $0.1071000 | $0.1036000 | $0.1131000 | $0.1036000 |
| 2022-12-21 | $0.1036000 | $0.1029000 | $0.1093000 | $0.0999100 |
| 2022-12-22 | $0.1029000 | $0.1050000 | $0.1068000 | $0.1019000 |
| 2022-12-23 | $0.1050000 | $0.1031000 | $0.1065000 | $0.1021000 |
| 2022-12-24 | $0.1031000 | $0.1025000 | $0.1033000 | $0.1012000 |
| 2022-12-25 | $0.1025000 | $0.1027000 | $0.1049000 | $0.1007000 |
| 2022-12-26 | $0.1027000 | $0.1021000 | $0.1051000 | $0.1011000 |
| 2022-12-27 | $0.1021000 | $0.1015000 | $0.1051000 | $0.1008000 |
| 2022-12-28 | $0.1015000 | $0.0990800 | $0.1060000 | $0.0988 |
| 2022-12-29 | $0.0990800 | $0.0983 | $0.1052000 | $0.0979 |
| 2022-12-30 | $0.0983 | $0.0976 | $0.1028000 | $0.0969 |
| 2022-12-31 | $0.0976 | $0.0927 | $0.1002000 | $0.0921 |
| 2023-01-01 | $0.0927 | $0.0830 | $0.0952 | $0.0786 |
| 2023-01-02 | $0.0830 | $0.0859 | $0.0983 | $0.0807 |
| 2023-01-03 | $0.0859 | $0.0839 | $0.0860 | $0.0821 |
| 2023-01-04 | $0.0839 | $0.0844 | $0.0862 | $0.0836 |
| 2023-01-05 | $0.0844 | $0.0833 | $0.0855 | $0.0827 |
| 2023-01-06 | $0.0833 | $0.0816 | $0.0850 | $0.0806 |
| 2023-01-07 | $0.0816 | $0.0821 | $0.0874 | $0.0812 |
| 2023-01-08 | $0.0821 | $0.0836 | $0.0842 | $0.0813 |
| 2023-01-09 | $0.0836 | $0.0890 | $0.0965 | $0.0830 |
| 2023-01-10 | $0.0890 | $0.0867 | $0.0899 | $0.0823 |
| 2023-01-11 | $0.0867 | $0.0942 | $0.1116000 | $0.0865 |
| 2023-01-12 | $0.0942 | $0.0961 | $0.0981 | $0.0931 |
| 2023-01-13 | $0.0961 | $0.0975 | $0.0979 | $0.0935 |
| 2023-01-14 | $0.0975 | $0.1096000 | $0.1146000 | $0.0969 |
| 2023-01-15 | $0.1096000 | $0.1053000 | $0.1099000 | $0.1033000 |
| 2023-01-16 | $0.1053000 | $0.1053000 | $0.1112000 | $0.1032000 |
| 2023-01-17 | $0.1053000 | $0.1060000 | $0.1119000 | $0.1017000 |
| 2023-01-18 | $0.1060000 | $0.0990400 | $0.1106000 | $0.0946 |
| 2023-01-19 | $0.0990400 | $0.0985 | $0.1013000 | $0.0957 |
| 2023-01-20 | $0.0985 | $0.1013000 | $0.1015000 | $0.0939 |
| 2023-01-21 | $0.1013000 | $0.0998700 | $0.1064000 | $0.0987 |
| 2023-01-22 | $0.0998700 | $0.0986 | $0.1057000 | $0.0981 |
| 2023-01-23 | $0.0986 | $0.1014000 | $0.1030000 | $0.0984 |
| 2023-01-24 | $0.1014000 | $0.1007000 | $0.1073000 | $0.1000000 |
| 2023-01-25 | $0.1007000 | $0.0983 | $0.1051000 | $0.0948 |
| 2023-01-26 | $0.0983 | $0.0993900 | $0.1017000 | $0.0980 |
| 2023-01-27 | $0.0993900 | $0.1002000 | $0.1020000 | $0.0967 |
| 2023-01-28 | $0.1002000 | $0.0988 | $0.1056000 | $0.0977 |
| 2023-01-29 | $0.0988 | $0.1040000 | $0.1056000 | $0.0976 |
| 2023-01-30 | $0.1040000 | $0.0980 | $0.1055000 | $0.0974 |
| 2023-01-31 | $0.0980 | $0.0974 | $0.1005000 | $0.0946 |
| 2023-02-01 | $0.0974 | $0.1000000 | $0.1005000 | $0.0953 |
| 2023-02-02 | $0.1000000 | $0.1125000 | $0.1208000 | $0.0983 |
| 2023-02-03 | $0.1125000 | $0.1117000 | $0.1150000 | $0.1057000 |
| 2023-02-04 | $0.1117000 | $0.1100000 | $0.1127000 | $0.1076000 |
| 2023-02-05 | $0.1100000 | $0.1022000 | $0.1114000 | $0.1012000 |
| 2023-02-06 | $0.1022000 | $0.1037000 | $0.1057000 | $0.1012000 |
| 2023-02-07 | $0.1037000 | $0.1079000 | $0.1090000 | $0.1024000 |
| 2023-02-08 | $0.1079000 | $0.1107000 | $0.1167000 | $0.1070000 |
| 2023-02-09 | $0.1107000 | $0.1004000 | $0.1114000 | $0.0988 |
| 2023-02-10 | $0.1004000 | $0.0983 | $0.1044000 | $0.0973 |
| 2023-02-11 | $0.0983 | $0.0974 | $0.0998000 | $0.0958 |
| 2023-02-12 | $0.0974 | $0.0975 | $0.1005000 | $0.0966 |
| 2023-02-13 | $0.0975 | $0.0924 | $0.0977 | $0.0897 |
| 2023-02-14 | $0.0924 | $0.0961 | $0.0979 | $0.0912 |
| 2023-02-15 | $0.0961 | $0.1000000 | $0.1011000 | $0.0942 |
| 2023-02-16 | $0.1000000 | $0.0946 | $0.1015000 | $0.0940 |
| 2023-02-17 | $0.0946 | $0.0988 | $0.1004000 | $0.0942 |
| 2023-02-18 | $0.0988 | $0.1000000 | $0.1016000 | $0.0976 |
| 2023-02-19 | $0.1000000 | $0.0986 | $0.1019000 | $0.0974 |
| 2023-02-20 | $0.0986 | $0.0989 | $0.1016000 | $0.0976 |
| 2023-02-21 | $0.0989 | $0.1014000 | $0.1104000 | $0.0978 |
| 2023-02-22 | $0.1014000 | $0.1005000 | $0.1018000 | $0.0969 |
| 2023-02-23 | $0.1005000 | $0.1007000 | $0.1048000 | $0.0997800 |
| 2023-02-24 | $0.1007000 | $0.0968 | $0.1017000 | $0.0952 |
| 2023-02-25 | $0.0968 | $0.0994600 | $0.1012000 | $0.0957 |
| 2023-02-26 | $0.0994600 | $0.1024000 | $0.1062000 | $0.0985 |
| 2023-02-27 | $0.1024000 | $0.1012000 | $0.1042000 | $0.1007000 |
| 2023-02-28 | $0.1012000 | $0.0985 | $0.1054000 | $0.0977 |
| 2023-03-01 | $0.0985 | $0.0990300 | $0.1010000 | $0.0972 |
| 2023-03-02 | $0.0990300 | $0.0975 | $0.0998500 | $0.0963 |
| 2023-03-03 | $0.0975 | $0.0920 | $0.0979 | $0.0917 |
| 2023-03-04 | $0.0920 | $0.0916 | $0.0929 | $0.0911 |
| 2023-03-05 | $0.0916 | $0.0921 | $0.0937 | $0.0900 |
| 2023-03-06 | $0.0921 | $0.0924 | $0.0932 | $0.0903 |
| 2023-03-07 | $0.0924 | $0.0892 | $0.0933 | $0.0888 |
| 2023-03-08 | $0.0892 | $0.0865 | $0.0895 | $0.0862 |
| 2023-03-09 | $0.0865 | $0.0824 | $0.0866 | $0.0800 |
| 2023-03-10 | $0.0824 | $0.0819 | $0.0868 | $0.0776 |
| 2023-03-11 | $0.0819 | $0.0785 | $0.0838 | $0.0762 |
| 2023-03-12 | $0.0785 | $0.0829 | $0.0830 | $0.0781 |
| 2023-03-13 | $0.0829 | $0.0907 | $0.0944 | $0.0826 |
| 2023-03-14 | $0.0907 | $0.0921 | $0.1008000 | $0.0890 |
| 2023-03-15 | $0.0921 | $0.0869 | $0.0935 | $0.0860 |
| 2023-03-16 | $0.0869 | $0.0972 | $0.0980 | $0.0861 |
| 2023-03-17 | $0.0972 | $0.0991600 | $0.1023000 | $0.0936 |
| 2023-03-18 | $0.0991600 | $0.0948 | $0.1003000 | $0.0943 |
| 2023-03-19 | $0.0948 | $0.0983 | $0.0991200 | $0.0935 |
| 2023-03-20 | $0.0983 | $0.0918 | $0.0984 | $0.0914 |
| 2023-03-21 | $0.0918 | $0.0932 | $0.0952 | $0.0904 |
| 2023-03-22 | $0.0932 | $0.0898 | $0.0935 | $0.0882 |
| 2023-03-23 | $0.0898 | $0.0906 | $0.0948 | $0.0881 |
| 2023-03-24 | $0.0906 | $0.0828 | $0.0906 | $0.0821 |
| 2023-03-25 | $0.0828 | $0.0823 | $0.0846 | $0.0811 |
| 2023-03-26 | $0.0823 | $0.0835 | $0.0840 | $0.0814 |
| 2023-03-27 | $0.0835 | $0.0814 | $0.0847 | $0.0801 |
| 2023-03-28 | $0.0814 | $0.0821 | $0.0849 | $0.0806 |
| 2023-03-29 | $0.0821 | $0.0859 | $0.0879 | $0.0812 |
| 2023-03-30 | $0.0859 | $0.0845 | $0.0865 | $0.0829 |
| 2023-03-31 | $0.0845 | $0.0851 | $0.0856 | $0.0826 |
| 2023-04-01 | $0.0851 | $0.0833 | $0.0852 | $0.0826 |
| 2023-04-02 | $0.0833 | $0.0814 | $0.0840 | $0.0808 |
| 2023-04-03 | $0.0814 | $0.0825 | $0.0836 | $0.0807 |
| 2023-04-04 | $0.0825 | $0.0829 | $0.0855 | $0.0815 |
| 2023-04-05 | $0.0829 | $0.0840 | $0.0849 | $0.0819 |
| 2023-04-06 | $0.0840 | $0.0821 | $0.0848 | $0.0817 |
| 2023-04-07 | $0.0821 | $0.0817 | $0.0836 | $0.0813 |
| 2023-04-08 | $0.0817 | $0.0825 | $0.0833 | $0.0808 |
| 2023-04-09 | $0.0825 | $0.0829 | $0.0832 | $0.0806 |
| 2023-04-10 | $0.0829 | $0.0844 | $0.0856 | $0.0800 |
| 2023-04-11 | $0.0844 | $0.0822 | $0.0851 | $0.0819 |
| 2023-04-12 | $0.0822 | $0.0825 | $0.0862 | $0.0810 |
| 2023-04-13 | $0.0825 | $0.0851 | $0.0861 | $0.0819 |
| 2023-04-14 | $0.0851 | $0.0866 | $0.0904 | $0.0842 |
| 2023-04-15 | $0.0866 | $0.0871 | $0.0934 | $0.0859 |
| 2023-04-16 | $0.0871 | $0.0921 | $0.1001000 | $0.0854 |
| 2023-04-17 | $0.0921 | $0.0885 | $0.0922 | $0.0876 |
| 2023-04-18 | $0.0885 | $0.0921 | $0.1049000 | $0.0883 |
| 2023-04-19 | $0.0921 | $0.0875 | $0.0936 | $0.0871 |
| 2023-04-20 | $0.0875 | $0.0861 | $0.0882 | $0.0859 |
| 2023-04-21 | $0.0861 | $0.0831 | $0.0875 | $0.0829 |
| 2023-04-22 | $0.0831 | $0.0833 | $0.0836 | $0.0817 |
| 2023-04-23 | $0.0833 | $0.0824 | $0.0834 | $0.0818 |
| 2023-04-24 | $0.0824 | $0.0828 | $0.0832 | $0.0815 |
| 2023-04-25 | $0.0828 | $0.0823 | $0.0831 | $0.0799 |
| 2023-04-26 | $0.0823 | $0.0835 | $0.0850 | $0.0819 |
| 2023-04-27 | $0.0835 | $0.0840 | $0.0854 | $0.0829 |
| 2023-04-28 | $0.0840 | $0.0882 | $0.0886 | $0.0832 |
| 2023-04-29 | $0.0882 | $0.0871 | $0.0899 | $0.0863 |
| 2023-04-30 | $0.0871 | $0.0868 | $0.0876 | $0.0858 |
| 2023-05-01 | $0.0868 | $0.0820 | $0.0877 | $0.0816 |
| 2023-05-02 | $0.0820 | $0.0843 | $0.0847 | $0.0814 |
| 2023-05-03 | $0.0843 | $0.0844 | $0.0844 | $0.0822 |
| 2023-05-04 | $0.0844 | $0.0839 | $0.0869 | $0.0833 |
| 2023-05-05 | $0.0839 | $0.0856 | $0.0862 | $0.0821 |
| 2023-05-06 | $0.0856 | $0.0825 | $0.0866 | $0.0825 |
| 2023-05-07 | $0.0825 | $0.0818 | $0.0840 | $0.0814 |
| 2023-05-08 | $0.0818 | $0.0799 | $0.0843 | $0.0774 |
| 2023-05-09 | $0.0799 | $0.0806 | $0.0825 | $0.0786 |
| 2023-05-10 | $0.0806 | $0.0812 | $0.0832 | $0.0783 |
| 2023-05-11 | $0.0812 | $0.0771 | $0.0814 | $0.0758 |
| 2023-05-12 | $0.0771 | $0.0815 | $0.0829 | $0.0766 |
| 2023-05-13 | $0.0815 | $0.0803 | $0.0827 | $0.0803 |
| 2023-05-14 | $0.0803 | $0.0815 | $0.0837 | $0.0794 |
| 2023-05-15 | $0.0815 | $0.0810 | $0.0830 | $0.0803 |
| 2023-05-16 | $0.0810 | $0.0787 | $0.0819 | $0.0783 |
| 2023-05-17 | $0.0787 | $0.0796 | $0.0825 | $0.0785 |
| 2023-05-18 | $0.0796 | $0.0777 | $0.0809 | $0.0774 |
| 2023-05-19 | $0.0777 | $0.0796 | $0.0798 | $0.0774 |
| 2023-05-20 | $0.0796 | $0.0778 | $0.0799 | $0.0775 |
| 2023-05-21 | $0.0778 | $0.0774 | $0.0786 | $0.0767 |
| 2023-05-22 | $0.0774 | $0.0767 | $0.0778 | $0.0766 |
| 2023-05-23 | $0.0767 | $0.0779 | $0.0781 | $0.0767 |
| 2023-05-24 | $0.0779 | $0.0755 | $0.0780 | $0.0753 |
| 2023-05-25 | $0.0755 | $0.0755 | $0.0757 | $0.0753 |
| 2023-05-26 | $0.0755 | $0.0748 | $0.0756 | $0.0734 |
| 2023-05-27 | $0.0748 | $0.0745 | $0.0751 | $0.0743 |
| 2023-05-28 | $0.0745 | $0.0757 | $0.0758 | $0.0743 |
| 2023-05-29 | $0.0757 | $0.0747 | $0.0764 | $0.0744 |
| 2023-05-30 | $0.0747 | $0.0744 | $0.0747 | $0.0738 |
| 2023-05-31 | $0.0744 | $0.0698 | $0.0747 | $0.0695 |
| 2023-06-01 | $0.0698 | $0.0690 | $0.0711 | $0.0688 |
| 2023-06-02 | $0.0690 | $0.0690 | $0.0699 | $0.0684 |
| 2023-06-03 | $0.0690 | $0.0700 | $0.0719 | $0.0688 |
| 2023-06-04 | $0.0700 | $0.0689 | $0.0701 | $0.0688 |
| 2023-06-05 | $0.0689 | $0.0638 | $0.0690 | $0.0628 |
| 2023-06-06 | $0.0638 | $0.0655 | $0.0660 | $0.0634 |
| 2023-06-07 | $0.0655 | $0.0629 | $0.0668 | $0.0624 |
| 2023-06-08 | $0.0629 | $0.0624 | $0.0630 | $0.0619 |
| 2023-06-09 | $0.0624 | $0.0618 | $0.0629 | $0.0614 |
| 2023-06-10 | $0.0618 | $0.0571 | $0.0619 | $0.0561 |
| 2023-06-11 | $0.0571 | $0.0580 | $0.0584 | $0.0566 |
| 2023-06-12 | $0.0580 | $0.0574 | $0.0583 | $0.0565 |
| 2023-06-13 | $0.0574 | $0.0583 | $0.0588 | $0.0574 |
| 2023-06-14 | $0.0583 | $0.0549 | $0.0587 | $0.0547 |
| 2023-06-15 | $0.0549 | $0.0553 | $0.0553 | $0.0536 |
| 2023-06-16 | $0.0553 | $0.0562 | $0.0563 | $0.0550 |
| 2023-06-17 | $0.0562 | $0.0565 | $0.0569 | $0.0558 |
| 2023-06-18 | $0.0565 | $0.0563 | $0.0573 | $0.0561 |
| 2023-06-19 | $0.0563 | $0.0562 | $0.0567 | $0.0553 |
| 2023-06-20 | $0.0562 | $0.0570 | $0.0573 | $0.0554 |
| 2023-06-21 | $0.0570 | $0.0627 | $0.0634 | $0.0568 |
| 2023-06-22 | $0.0627 | $0.0617 | $0.0647 | $0.0601 |
| 2023-06-23 | $0.0617 | $0.0621 | $0.0642 | $0.0609 |
| 2023-06-24 | $0.0621 | $0.0634 | $0.0695 | $0.0598 |
| 2023-06-25 | $0.0634 | $0.0639 | $0.0673 | $0.0612 |
| 2023-06-26 | $0.0639 | $0.0618 | $0.0662 | $0.0612 |
| 2023-06-27 | $0.0618 | $0.0626 | $0.0635 | $0.0615 |
| 2023-06-28 | $0.0626 | $0.0598 | $0.0738 | $0.0598 |
| 2023-06-29 | $0.0598 | $0.0598 | $0.0621 | $0.0587 |
| 2023-06-30 | $0.0598 | $0.0612 | $0.0621 | $0.0589 |
| 2023-07-01 | $0.0612 | $0.0637 | $0.0692 | $0.0599 |
| 2023-07-02 | $0.0637 | $0.0624 | $0.0663 | $0.0615 |
| 2023-07-03 | $0.0624 | $0.0627 | $0.0660 | $0.0613 |
| 2023-07-04 | $0.0627 | $0.0606 | $0.0637 | $0.0589 |
| 2023-07-05 | $0.0606 | $0.0586 | $0.0645 | $0.0577 |
| 2023-07-06 | $0.0586 | $0.0566 | $0.0602 | $0.0561 |
| 2023-07-07 | $0.0566 | $0.0563 | $0.0594 | $0.0557 |
| 2023-07-08 | $0.0563 | $0.0559 | $0.0570 | $0.0558 |
| 2023-07-09 | $0.0559 | $0.0559 | $0.0572 | $0.0546 |
| 2023-07-10 | $0.0559 | $0.0545 | $0.0563 | $0.0543 |
| 2023-07-11 | $0.0545 | $0.0567 | $0.0578 | $0.0525 |
| 2023-07-12 | $0.0567 | $0.0560 | $0.0581 | $0.0554 |
| 2023-07-13 | $0.0560 | $0.0579 | $0.0596 | $0.0541 |
| 2023-07-14 | $0.0579 | $0.0558 | $0.0601 | $0.0552 |
| 2023-07-15 | $0.0558 | $0.0568 | $0.0576 | $0.0557 |
| 2023-07-16 | $0.0568 | $0.0559 | $0.0579 | $0.0549 |
| 2023-07-17 | $0.0559 | $0.0553 | $0.0567 | $0.0547 |
| 2023-07-18 | $0.0553 | $0.0552 | $0.0563 | $0.0548 |
| 2023-07-19 | $0.0552 | $0.0554 | $0.0559 | $0.0551 |
| 2023-07-20 | $0.0554 | $0.0558 | $0.0582 | $0.0552 |
| 2023-07-21 | $0.0558 | $0.0568 | $0.0575 | $0.0557 |
| 2023-07-22 | $0.0568 | $0.0559 | $0.0572 | $0.0556 |
| 2023-07-23 | $0.0559 | $0.0562 | $0.0572 | $0.0550 |
| 2023-07-24 | $0.0562 | $0.0565 | $0.0617 | $0.0546 |
| 2023-07-25 | $0.0565 | $0.0569 | $0.0579 | $0.0559 |
| 2023-07-26 | $0.0569 | $0.0574 | $0.0584 | $0.0559 |
| 2023-07-27 | $0.0574 | $0.0576 | $0.0585 | $0.0565 |
| 2023-07-28 | $0.0576 | $0.0563 | $0.0583 | $0.0558 |
| 2023-07-29 | $0.0563 | $0.0564 | $0.0566 | $0.0559 |
| 2023-07-30 | $0.0564 | $0.0565 | $0.0568 | $0.0560 |
| 2023-07-31 | $0.0565 | $0.0561 | $0.0566 | $0.0559 |
| 2023-08-01 | $0.0561 | $0.0561 | $0.0581 | $0.0542 |
| 2023-08-02 | $0.0561 | $0.0550 | $0.0564 | $0.0545 |
| 2023-08-03 | $0.0550 | $0.0549 | $0.0567 | $0.0544 |
| 2023-08-04 | $0.0549 | $0.0542 | $0.0560 | $0.0540 |
| 2023-08-05 | $0.0542 | $0.0639 | $0.0698 | $0.0542 |
| 2023-08-06 | $0.0639 | $0.0613 | $0.0658 | $0.0605 |
| 2023-08-07 | $0.0613 | $0.0589 | $0.0655 | $0.0584 |
| 2023-08-08 | $0.0589 | $0.0579 | $0.0592 | $0.0561 |
| 2023-08-09 | $0.0579 | $0.0582 | $0.0608 | $0.0571 |
| 2023-08-10 | $0.0582 | $0.0610 | $0.0661 | $0.0563 |
| 2023-08-11 | $0.0610 | $0.0612 | $0.0630 | $0.0602 |
| 2023-08-12 | $0.0612 | $0.0613 | $0.0629 | $0.0610 |
| 2023-08-13 | $0.0613 | $0.0619 | $0.0651 | $0.0609 |
| 2023-08-14 | $0.0619 | $0.0614 | $0.0619 | $0.0608 |
| 2023-08-15 | $0.0614 | $0.0595 | $0.0634 | $0.0590 |
| 2023-08-16 | $0.0595 | $0.0570 | $0.0595 | $0.0562 |
| 2023-08-17 | $0.0570 | $0.0527 | $0.0575 | $0.0512 |
| 2023-08-18 | $0.0527 | $0.0532 | $0.1041000 | $0.0519 |
| 2023-08-19 | $0.0532 | $0.0523 | $0.0538 | $0.0521 |
| 2023-08-20 | $0.0523 | $0.0526 | $0.0536 | $0.0522 |
| 2023-08-21 | $0.0526 | $0.0521 | $0.0537 | $0.0521 |
| 2023-08-22 | $0.0521 | $0.0523 | $0.0566 | $0.0518 |
| 2023-08-23 | $0.0523 | $0.0526 | $0.0530 | $0.0520 |
| 2023-08-24 | $0.0526 | $0.0522 | $0.0543 | $0.0521 |
| 2023-08-25 | $0.0522 | $0.0515 | $0.0524 | $0.0512 |
| 2023-08-26 | $0.0515 | $0.0511 | $0.0542 | $0.0509 |
| 2023-08-27 | $0.0511 | $0.0514 | $0.0526 | $0.0511 |
| 2023-08-28 | $0.0514 | $0.0525 | $0.0532 | $0.0510 |
| 2023-08-29 | $0.0525 | $0.0522 | $0.0527 | $0.0511 |
| 2023-08-30 | $0.0522 | $0.0523 | $0.0564 | $0.0521 |
| 2023-08-31 | $0.0523 | $0.0513 | $0.0555 | $0.0512 |
| 2023-09-01 | $0.0513 | $0.0512 | $0.0519 | $0.0510 |
| 2023-09-02 | $0.0512 | $0.0508 | $0.0529 | $0.0502 |
| 2023-09-03 | $0.0508 | $0.0501 | $0.0509 | $0.0501 |
| 2023-09-04 | $0.0501 | $0.0497400 | $0.0510 | $0.0496700 |
| 2023-09-05 | $0.0497400 | $0.0485700 | $0.0498800 | $0.0480900 |
| 2023-09-06 | $0.0485700 | $0.0492400 | $0.0495600 | $0.0484700 |
| 2023-09-07 | $0.0492400 | $0.0494300 | $0.0657 | $0.0483500 |
| 2023-09-08 | $0.0494300 | $0.0501 | $0.0503 | $0.0489300 |
| 2023-09-09 | $0.0501 | $0.0492700 | $0.0501 | $0.0489300 |
| 2023-09-10 | $0.0492700 | $0.0484300 | $0.0496500 | $0.0483100 |
| 2023-09-11 | $0.0484300 | $0.0460700 | $0.0494100 | $0.0460500 |
| 2023-09-12 | $0.0460700 | $0.0479000 | $0.0496600 | $0.0455400 |
| 2023-09-13 | $0.0479000 | $0.0494500 | $0.0521 | $0.0479000 |
| 2023-09-14 | $0.0494500 | $0.0501 | $0.0502 | $0.0493800 |
| 2023-09-15 | $0.0501 | $0.0497000 | $0.0515 | $0.0494100 |
| 2023-09-16 | $0.0497000 | $0.0500 | $0.0514 | $0.0495400 |
| 2023-09-17 | $0.0500 | $0.0499300 | $0.0501 | $0.0496700 |
| 2023-09-18 | $0.0499300 | $0.0513 | $0.0525 | $0.0496900 |
| 2023-09-19 | $0.0513 | $0.0522 | $0.0531 | $0.0505 |
| 2023-09-20 | $0.0522 | $0.0493400 | $0.0524 | $0.0492800 |
| 2023-09-21 | $0.0493400 | $0.0487200 | $0.0498900 | $0.0484800 |
| 2023-09-22 | $0.0487200 | $0.0490300 | $0.0492400 | $0.0478000 |
| 2023-09-23 | $0.0487500 | $0.0487700 | $0.0495700 | $0.0481400 |
| 2023-09-24 | $0.0487700 | $0.0490100 | $0.0498000 | $0.0479000 |
| 2023-09-25 | $0.0490100 | $0.0485900 | $0.0498600 | $0.0476400 |
| 2023-09-26 | $0.0485900 | $0.0481200 | $0.0490700 | $0.0474800 |
| 2023-09-27 | $0.0481200 | $0.0480900 | $0.0492100 | $0.0471300 |
| 2023-09-28 | $0.0480900 | $0.0484300 | $0.0503 | $0.0477700 |
| 2023-09-29 | $0.0484300 | $0.0495200 | $0.0502 | $0.0475200 |
| 2023-09-30 | $0.0495200 | $0.0499600 | $0.0501 | $0.0487900 |
| 2023-10-01 | $0.0499600 | $0.0504 | $0.0518 | $0.0497500 |
| 2023-10-02 | $0.0504 | $0.0487200 | $0.0495500 | $0.0468900 |
| 2023-10-03 | $0.0487200 | $0.0482200 | $0.0493800 | $0.0477200 |
| 2023-10-04 | $0.0482200 | $0.0464400 | $0.0485800 | $0.0457800 |
| 2023-10-05 | $0.0464400 | $0.0472200 | $0.0498000 | $0.0449700 |
| 2023-10-06 | $0.0472200 | $0.0483900 | $0.0505 | $0.0477300 |
| 2023-10-07 | $0.0483900 | $0.0492000 | $0.0510 | $0.0474000 |
| 2023-10-08 | $0.0492000 | $0.0493400 | $0.0502 | $0.0485200 |
| 2023-10-09 | $0.0493400 | $0.0472500 | $0.0485100 | $0.0455100 |
| 2023-10-10 | $0.0472500 | $0.0470300 | $0.0481300 | $0.0460900 |
| 2023-10-11 | $0.0470300 | $0.0496600 | $0.0503 | $0.0466800 |
| 2023-10-12 | $0.0496600 | $0.0477200 | $0.0497200 | $0.0469500 |
| 2023-10-13 | $0.0477200 | $0.0481200 | $0.0488900 | $0.0474900 |
| 2023-10-14 | $0.0481200 | $0.0480500 | $0.0488300 | $0.0477400 |
| 2023-10-15 | $0.0480500 | $0.0423800 | $0.0487700 | $0.0412900 |
| 2023-10-16 | $0.0423800 | $0.0424000 | $0.0444800 | $0.0393600 |
| 2023-10-17 | $0.0424000 | $0.0449300 | $0.0455500 | $0.0400700 |
| 2023-10-18 | $0.0449300 | $0.0430000 | $0.0450300 | $0.0419100 |
| 2023-10-19 | $0.0430000 | $0.0427900 | $0.0438900 | $0.0418500 |
| 2023-10-20 | $0.0427900 | $0.0430100 | $0.0449400 | $0.0423700 |
| 2023-10-21 | $0.0430100 | $0.0439900 | $0.0444800 | $0.0423700 |
| 2023-10-22 | $0.0439900 | $0.0432700 | $0.0457600 | $0.0424400 |
| 2023-10-23 | $0.0432700 | $0.0480400 | $0.0498100 | $0.0455700 |
| 2023-10-24 | $0.0480400 | $0.0505 | $0.0530 | $0.0467700 |
| 2023-10-25 | $0.0505 | $0.0520 | $0.0531 | $0.0501 |
| 2023-10-26 | $0.0520 | $0.0514 | $0.0545 | $0.0501 |
| 2023-10-27 | $0.0514 | $0.0504 | $0.0522 | $0.0494800 |
| 2023-10-28 | $0.0504 | $0.0512 | $0.0554 | $0.0501 |
| 2023-10-29 | $0.0512 | $0.0514 | $0.0530 | $0.0508 |
| 2023-10-30 | $0.0514 | $0.0568 | $0.0581 | $0.0516 |
| 2023-10-31 | $0.0568 | $0.0625 | $0.0824 | $0.0561 |
| 2023-11-01 | $0.0625 | $0.0608 | $0.0645 | $0.0597 |
| 2023-11-02 | $0.0608 | $0.0602 | $0.0620 | $0.0584 |
| 2023-11-03 | $0.0602 | $0.0602 | $0.0620 | $0.0589 |
| 2023-11-04 | $0.0602 | $0.0589 | $0.0645 | $0.0583 |
| 2023-11-05 | $0.0589 | $0.0595 | $0.0621 | $0.0587 |
| 2023-11-06 | $0.0595 | $0.0728 | $0.0934 | $0.0591 |
| 2023-11-07 | $0.0728 | $0.0807 | $0.0917 | $0.0702 |
| 2023-11-08 | $0.0807 | $0.0790 | $0.0888 | $0.0788 |
| 2023-11-09 | $0.0790 | $0.0819 | $0.0925 | $0.0812 |
| 2023-11-10 | $0.0819 | $0.0796 | $0.0825 | $0.0788 |
| 2023-11-11 | $0.0796 | $0.0811 | $0.0826 | $0.0752 |
| 2023-11-12 | $0.0811 | $0.0777 | $0.0814 | $0.0777 |
| 2023-11-13 | $0.0777 | $0.0797 | $0.0826 | $0.0779 |
| 2023-11-14 | $0.0797 | $0.0762 | $0.0778 | $0.0744 |
| 2023-11-15 | $0.0762 | $0.0777 | $0.0797 | $0.0770 |
| 2023-11-16 | $0.0777 | $0.0826 | $0.0834 | $0.0734 |
| 2023-11-17 | $0.0826 | $0.0800 | $0.0828 | $0.0795 |
| 2023-11-18 | $0.0800 | $0.0807 | $0.0817 | $0.0786 |
| 2023-11-19 | $0.0807 | $0.0797 | $0.0833 | $0.0793 |
| 2023-11-20 | $0.0797 | $0.0890 | $0.0939 | $0.0797 |
| 2023-11-21 | $0.0890 | $0.0793 | $0.0890 | $0.0783 |
| 2023-11-22 | $0.0793 | $0.0869 | $0.0935 | $0.0813 |
| 2023-11-23 | $0.0869 | $0.0897 | $0.0936 | $0.0864 |
| 2023-11-24 | $0.0897 | $0.0993200 | $0.1006000 | $0.0902 |
| 2023-11-25 | $0.0993200 | $0.1065000 | $0.1071000 | $0.0986 |
| 2023-11-26 | $0.1065000 | $0.1133000 | $0.1217000 | $0.1036000 |
| 2023-11-27 | $0.1133000 | $0.1091000 | $0.1133000 | $0.1065000 |
| 2023-11-28 | $0.1091000 | $0.1059000 | $0.1115000 | $0.1047000 |
| 2023-11-29 | $0.1059000 | $0.1008000 | $0.1057000 | $0.1004000 |
| 2023-11-30 | $0.1008000 | $0.1104000 | $0.1115000 | $0.0990 |
| 2023-12-01 | $0.1104000 | $0.1069000 | $0.1130000 | $0.1046000 |
| 2023-12-02 | $0.1069000 | $0.1104000 | $0.1161000 | $0.1098000 |
| 2023-12-03 | $0.1104000 | $0.1450000 | $0.1722000 | $0.1112000 |
| 2023-12-04 | $0.1450000 | $0.1339000 | $0.1494000 | $0.1294000 |
| 2023-12-05 | $0.1339000 | $0.1358000 | $0.1530000 | $0.1330000 |
| 2023-12-06 | $0.1358000 | $0.1411000 | $0.1436000 | $0.1309000 |
| 2023-12-07 | $0.1411000 | $0.1416000 | $0.1713000 | $0.1381000 |
| 2023-12-08 | $0.1416000 | $0.1507000 | $0.1519000 | $0.1345000 |
| 2023-12-09 | $0.1507000 | $0.1597000 | $0.1700000 | $0.1482000 |
| 2023-12-10 | $0.1597000 | $0.1609000 | $0.1696000 | $0.1590000 |
| 2023-12-11 | $0.1609000 | $0.1517000 | $0.1566000 | $0.1441000 |
| 2023-12-12 | $0.1517000 | $0.1663000 | $0.1742000 | $0.1484000 |
| 2023-12-13 | $0.1663000 | $0.1992000 | $0.2141000 | $0.1650000 |
| 2023-12-14 | $0.1992000 | $0.2103000 | $0.2483000 | $0.2036000 |
| 2023-12-15 | $0.2103000 | $0.2096000 | $0.2098000 | $0.1932000 |
| 2023-12-16 | $0.2096000 | $0.2062000 | $0.2136000 | $0.1989000 |
| 2023-12-17 | $0.2062000 | $0.1782000 | $0.2050000 | $0.1749000 |
| 2023-12-18 | $0.1782000 | $0.1879000 | $0.1901000 | $0.1660000 |
| 2023-12-19 | $0.1879000 | $0.2129000 | $0.2273000 | $0.1807000 |
| 2023-12-20 | $0.2129000 | $0.2191000 | $0.2231000 | $0.2057000 |
| 2023-12-21 | $0.2191000 | $0.2244000 | $0.2285000 | $0.2132000 |
| 2023-12-22 | $0.2244000 | $0.2252000 | $0.2410000 | $0.2208000 |
| 2023-12-23 | $0.2252000 | $0.2224000 | $0.2280000 | $0.2183000 |
| 2023-12-24 | $0.2224000 | $0.2016000 | $0.2231000 | $0.2005000 |
| 2023-12-25 | $0.2016000 | $0.2126000 | $0.2151000 | $0.1995000 |
| 2023-12-26 | $0.2126000 | $0.1997000 | $0.2090000 | $0.1952000 |
| 2023-12-27 | $0.1997000 | $0.2176000 | $0.2418000 | $0.2104000 |
| 2023-12-28 | $0.2176000 | $0.2165000 | $0.2404000 | $0.2109000 |
| 2023-12-29 | $0.2165000 | $0.2067000 | $0.2127000 | $0.2021000 |
| 2023-12-30 | $0.2067000 | $0.2137000 | $0.2149000 | $0.2046000 |
| 2023-12-31 | $0.2136000 | $0.2040000 | $0.2144000 | $0.2028000 |
| 2024-01-01 | $0.2040000 | $0.2037000 | $0.2129000 | $0.2021000 |
| 2024-01-02 | $0.2037000 | $0.2097000 | $0.2118000 | $0.2000000 |
| 2024-01-03 | $0.2097000 | $0.1910000 | $0.2054000 | $0.1864000 |
| 2024-01-04 | $0.1910000 | $0.1986000 | $0.2033000 | $0.1931000 |
| 2024-01-05 | $0.1986000 | $0.1971000 | $0.2034000 | $0.1891000 |
| 2024-01-06 | $0.1971000 | $0.1874000 | $0.1964000 | $0.1867000 |
| 2024-01-07 | $0.1874000 | $0.1867000 | $0.1898000 | $0.1829000 |
| 2024-01-08 | $0.1867000 | $0.1782000 | $0.1983000 | $0.1747000 |
| 2024-01-09 | $0.1782000 | $0.1695000 | $0.1815000 | $0.1681000 |
| 2024-01-10 | $0.1695000 | $0.1853000 | $0.1964000 | $0.1804000 |
| 2024-01-11 | $0.1853000 | $0.1893000 | $0.1933000 | $0.1812000 |
| 2024-01-12 | $0.1893000 | $0.1884000 | $0.1919000 | $0.1813000 |
| 2024-01-13 | $0.1884000 | $0.1830000 | $0.1954000 | $0.1817000 |
| 2024-01-14 | $0.1830000 | $0.1794000 | $0.1809000 | $0.1737000 |
| 2024-01-15 | $0.1794000 | $0.1807000 | $0.1832000 | $0.1782000 |
| 2024-01-16 | $0.1807000 | $0.1844000 | $0.1914000 | $0.1813000 |
| 2024-01-17 | $0.1844000 | $0.1830000 | $0.1851000 | $0.1772000 |
| 2024-01-18 | $0.1830000 | $0.1686000 | $0.1805000 | $0.1681000 |
| 2024-01-19 | $0.1686000 | $0.1673000 | $0.1726000 | $0.1658000 |
| 2024-01-20 | $0.1673000 | $0.1658000 | $0.1722000 | $0.1641000 |
| 2024-01-21 | $0.1660000 | $0.1618000 | $0.1670000 | $0.1601000 |
| 2024-01-22 | $0.1618000 | $0.1519000 | $0.1644000 | $0.1475000 |
| 2024-01-23 | $0.1519000 | $0.1551000 | $0.1612000 | $0.1441000 |
| 2024-01-24 | $0.1551000 | $0.1626000 | $0.1685000 | $0.1501000 |
| 2024-01-25 | $0.1626000 | $0.1785000 | $0.1863000 | $0.1586000 |
| 2024-01-26 | $0.1785000 | $0.1707000 | $0.1834000 | $0.1691000 |
| 2024-01-27 | $0.1707000 | $0.1653000 | $0.1724000 | $0.1637000 |
| 2024-01-28 | $0.1653000 | $0.1650000 | $0.1674000 | $0.1618000 |
| 2024-01-29 | $0.1650000 | $0.1657000 | $0.1757000 | $0.1648000 |
| 2024-01-30 | $0.1657000 | $0.1708000 | $0.1741000 | $0.1671000 |
| 2024-01-31 | $0.1708000 | $0.1634000 | $0.1700000 | $0.1590000 |
| 2024-02-01 | $0.1634000 | $0.1594000 | $0.1679000 | $0.1582000 |
| 2024-02-02 | $0.1594000 | $0.1618000 | $0.1641000 | $0.1574000 |
| 2024-02-03 | $0.1618000 | $0.1605000 | $0.1625000 | $0.1566000 |
| 2024-02-04 | $0.1605000 | $0.1602000 | $0.1630000 | $0.1579000 |
| 2024-02-05 | $0.1602000 | $0.1621000 | $0.1660000 | $0.1557000 |
| 2024-02-06 | $0.1621000 | $0.1611000 | $0.1713000 | $0.1570000 |
| 2024-02-07 | $0.1611000 | $0.1627000 | $0.1719000 | $0.1612000 |
| 2024-02-08 | $0.1627000 | $0.2062000 | $0.2354000 | $0.1607000 |
| 2024-02-09 | $0.2062000 | $0.1935000 | $0.2134000 | $0.1893000 |
| 2024-02-10 | $0.1935000 | $0.1896000 | $0.1966000 | $0.1873000 |
| 2024-02-11 | $0.1896000 | $0.1878000 | $0.1954000 | $0.1868000 |
| 2024-02-12 | $0.1878000 | $0.1929000 | $0.2033000 | $0.1924000 |
| 2024-02-13 | $0.1929000 | $0.2277000 | $0.2317000 | $0.1899000 |
| 2024-02-14 | $0.2277000 | $0.2858000 | $0.3169000 | $0.2378000 |
| 2024-02-15 | $0.2858000 | $0.2636000 | $0.5385000 | $0.2543000 |
| 2024-02-16 | $0.2636000 | $0.2728000 | $0.2815000 | $0.2563000 |
| 2024-02-17 | $0.2728000 | $0.2767000 | $0.2823000 | $0.2709000 |
| 2024-02-18 | $0.2767000 | $0.2930000 | $0.3092000 | $0.2795000 |
| 2024-02-19 | $0.2930000 | $0.3669000 | $0.3964000 | $0.2960000 |
| 2024-02-20 | $0.3669000 | $0.3983000 | $0.4065000 | $0.3588000 |
| 2024-02-21 | $0.3983000 | $0.3812000 | $0.4040000 | $0.3714000 |
| 2024-02-22 | $0.3812000 | $0.3733000 | $0.3875000 | $0.3626000 |
| 2024-02-23 | $0.3733000 | $0.3337000 | $0.3694000 | $0.3314000 |
| 2024-02-24 | $0.3337000 | $0.3274000 | $0.3468000 | $0.3220000 |
| 2024-02-25 | $0.3274000 | $0.3514000 | $0.3819000 | $0.3356000 |
| 2024-02-26 | $0.3514000 | $0.3534000 | $0.3722000 | $0.3471000 |
| 2024-02-27 | $0.3534000 | $0.3578000 | $0.3675000 | $0.3529000 |
| 2024-02-28 | $0.3578000 | $0.3471000 | $0.3810000 | $0.1720000 |
| 2024-02-29 | $0.3471000 | $0.3459000 | $0.3536000 | $0.3336000 |
| 2024-03-01 | $0.3459000 | $0.3790000 | $0.3841000 | $0.3529000 |
| 2024-03-02 | $0.3790000 | $0.3951000 | $0.4040000 | $0.3708000 |
| 2024-03-03 | $0.3951000 | $0.4282000 | $0.4369000 | $0.3989000 |
| 2024-03-04 | $0.4282000 | $0.4242000 | $0.4591000 | $0.4217000 |
| 2024-03-05 | $0.4242000 | $0.4131000 | $0.4387000 | $0.3988000 |
| 2024-03-06 | $0.4131000 | $0.5036000 | $0.5365000 | $0.4436000 |
| 2024-03-07 | $0.5036000 | $0.5599000 | $0.5963000 | $0.5056000 |
| 2024-03-08 | $0.5599000 | $0.6379000 | $0.6433000 | $0.5515000 |
| 2024-03-09 | $0.6379000 | $0.5933000 | $0.6473000 | $0.5893000 |
| 2024-03-10 | $0.5933000 | $0.6071000 | $0.6300000 | $0.5838000 |
| 2024-03-11 | $0.6071000 | $0.5960000 | $0.6359000 | $0.5895000 |
| 2024-03-12 | $0.5960000 | $0.5941000 | $0.5957000 | $0.5492000 |
| 2024-03-13 | $0.5941000 | $0.5999000 | $0.6508000 | $0.5923000 |
| 2024-03-14 | $0.5999000 | $0.5429000 | $0.5934000 | $0.5026000 |
| 2024-03-15 | $0.5429000 | $0.5554000 | $0.5995000 | $0.4899000 |
| 2024-03-16 | $0.5565000 | $0.5069000 | $0.5241000 | $0.4794000 |
| 2024-03-17 | $0.5069000 | $0.4832000 | $0.5248000 | $0.4690000 |
| 2024-03-18 | $0.4832000 | $0.4312000 | $0.4826000 | $0.4284000 |
| 2024-03-19 | $0.4312000 | $0.4141000 | $0.4273000 | $0.3692000 |
| 2024-03-20 | $0.4141000 | $0.4769000 | $0.4772000 | $0.4512000 |
| 2024-03-21 | $0.4769000 | $0.4540000 | $0.4802000 | $0.4484000 |
| 2024-03-22 | $0.4540000 | $0.4625000 | $0.5046000 | $0.4248000 |
| 2024-03-23 | $0.4625000 | $0.4939000 | $0.5675000 | $0.4606000 |
| 2024-03-24 | $0.4939000 | $0.5607000 | $0.6249000 | $0.5012000 |
| 2024-03-25 | $0.5607000 | $0.6600000 | $0.6977000 | $0.5774000 |
| 2024-03-26 | $0.6600000 | $0.6095000 | $0.6601000 | $0.5998000 |
| 2024-03-27 | $0.6095000 | $0.5694000 | $0.6093000 | $0.5659000 |
| 2024-03-28 | $0.5694000 | $0.5477000 | $0.5830000 | $0.5399000 |
| 2024-03-29 | $0.5477000 | $0.5323000 | $0.5661000 | $0.5288000 |
| 2024-03-30 | $0.5323000 | $0.5184000 | $0.5461000 | $0.5153000 |
| 2024-03-31 | $0.5184000 | $0.5144000 | $0.5487000 | $0.5053000 |
| 2024-04-01 | $0.5144000 | $0.4536000 | $0.5009000 | $0.4526000 |
| 2024-04-02 | $0.4536000 | $0.4175000 | $0.4286000 | $0.4034000 |
| 2024-04-03 | $0.4175000 | $0.4110000 | $0.4303000 | $0.4064000 |
| 2024-04-04 | $0.4110000 | $0.4591000 | $0.4697000 | $0.4038000 |
| 2024-04-05 | $0.4591000 | $0.4481000 | $0.4816000 | $0.4351000 |
| 2024-04-06 | $0.4481000 | $0.4405000 | $0.4569000 | $0.4365000 |
| 2024-04-07 | $0.4405000 | $0.4424000 | $0.4625000 | $0.4407000 |
| 2024-04-08 | $0.4424000 | $0.4663000 | $0.4818000 | $0.4607000 |
| 2024-04-09 | $0.4663000 | $0.4185000 | $0.4434000 | $0.4181000 |
| 2024-04-10 | $0.4185000 | $0.4361000 | $0.4503000 | $0.4194000 |
| 2024-04-11 | $0.4361000 | $0.4200000 | $0.4319000 | $0.4158000 |
| 2024-04-12 | $0.4200000 | $0.3346000 | $0.3913000 | $0.3220000 |
| 2024-04-13 | $0.3346000 | $0.3475000 | $0.3517000 | $0.3048000 |
| 2024-04-14 | $0.3475000 | $0.3509000 | $0.3720000 | $0.3272000 |
| 2024-04-15 | $0.3509000 | $0.3469000 | $0.3671000 | $0.3385000 |
| 2024-04-16 | $0.3469000 | $0.3258000 | $0.3483000 | $0.3175000 |
| 2024-04-17 | $0.3258000 | $0.3140000 | $0.3239000 | $0.3090000 |
| 2024-04-18 | $0.3140000 | $0.3112000 | $0.3280000 | $0.3096000 |
| 2024-04-19 | $0.3112000 | $0.3211000 | $0.3257000 | $0.3006000 |
| 2024-04-20 | $0.3211000 | $0.3912000 | $0.4016000 | $0.3302000 |
| 2024-04-21 | $0.3912000 | $0.3899000 | $0.3912000 | $0.3883000 |
| 2024-04-22 | $0.3812000 | $0.3752000 | $0.3941000 | $0.3631000 |
| 2024-04-23 | $0.3752000 | $0.4154000 | $0.4479000 | $0.3561000 |
| 2024-04-24 | $0.4154000 | $0.3808000 | $0.4266000 | $0.3783000 |
| 2024-04-25 | $0.3808000 | $0.4042000 | $0.4064000 | $0.3515000 |
| 2024-04-26 | $0.4042000 | $0.3997000 | $0.4122000 | $0.3866000 |
| 2024-04-27 | $0.3997000 | $0.3910000 | $0.4174000 | $0.3588000 |
| 2024-04-28 | $0.3910000 | $0.4019000 | $0.4052000 | $0.3794000 |
| 2024-04-29 | $0.4019000 | $0.3920000 | $0.4885000 | $0.3685000 |
| 2024-04-30 | $0.3920000 | $0.3692000 | $0.4114000 | $0.3653000 |
| 2024-05-01 | $0.3692000 | $0.3640000 | $0.3640000 | $0.3640000 |
| 2024-05-02 | $0.3640000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2024-05-03 | $0.3661000 | $0.3805000 | $0.3805000 | $0.3805000 |
| 2024-05-04 | $0.3805000 | $0.3822000 | $0.3822000 | $0.3822000 |
| 2024-05-05 | $0.3822000 | $0.3846000 | $0.3846000 | $0.3846000 |
| 2024-05-06 | $0.3846000 | $0.3755000 | $0.3755000 | $0.3755000 |
| 2024-05-07 | $0.3755000 | $0.3685000 | $0.3685000 | $0.3685000 |
| 2024-05-08 | $0.3685000 | $0.3645000 | $0.3645000 | $0.3645000 |
| 2024-05-09 | $0.3645000 | $0.3722000 | $0.3722000 | $0.3722000 |
| 2024-05-10 | $0.3722000 | $0.3567000 | $0.3567000 | $0.3567000 |
| 2024-05-11 | $0.3567000 | $0.3570000 | $0.3570000 | $0.3570000 |
| 2024-05-12 | $0.3570000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2024-05-13 | $0.3590000 | $0.3617000 | $0.3617000 | $0.3617000 |
| 2024-05-14 | $0.3617000 | $0.3532000 | $0.3532000 | $0.3532000 |
| 2024-05-15 | $0.3532000 | $0.3719000 | $0.3719000 | $0.3719000 |
| 2024-05-16 | $0.3719000 | $0.3611000 | $0.3611000 | $0.3611000 |
| 2024-05-17 | $0.3611000 | $0.3793000 | $0.3793000 | $0.3793000 |
| 2024-05-18 | $0.3793000 | $0.3830000 | $0.3830000 | $0.3830000 |
| 2024-05-19 | $0.3830000 | $0.3765000 | $0.3765000 | $0.3765000 |
| 2024-05-20 | $0.3765000 | $0.4489000 | $0.4489000 | $0.4489000 |
| 2024-05-21 | $0.4489000 | $0.4646000 | $0.4646000 | $0.4646000 |
| 2024-05-22 | $0.4646000 | $0.4581000 | $0.4581000 | $0.4581000 |
| 2024-05-23 | $0.4581000 | $0.4636000 | $0.4636000 | $0.4636000 |
| 2024-05-24 | $0.4636000 | $0.4569000 | $0.4569000 | $0.4569000 |
| 2024-05-25 | $0.4569000 | $0.4597000 | $0.4597000 | $0.4597000 |
| 2024-05-26 | $0.4597000 | $0.4689000 | $0.4689000 | $0.4689000 |
| 2024-05-27 | $0.4689000 | $0.4771000 | $0.4771000 | $0.4771000 |
| 2024-05-28 | $0.4771000 | $0.4708000 | $0.4708000 | $0.4708000 |
| 2024-05-29 | $0.4708000 | $0.4612000 | $0.4612000 | $0.4612000 |
| 2024-05-30 | $0.4612000 | $0.4594000 | $0.4594000 | $0.4594000 |
| 2024-05-31 | $0.4594000 | $0.4608000 | $0.4608000 | $0.4608000 |
| 2024-06-01 | $0.4608000 | $0.4675000 | $0.4675000 | $0.4675000 |
| 2024-06-02 | $0.4675000 | $0.4633000 | $0.4633000 | $0.4633000 |
| 2024-06-03 | $0.4633000 | $0.4618000 | $0.4618000 | $0.4618000 |
| 2024-06-04 | $0.4618000 | $0.4672000 | $0.4672000 | $0.4672000 |
| 2024-06-05 | $0.4672000 | $0.4740000 | $0.4740000 | $0.4740000 |
| 2024-06-06 | $0.4740000 | $0.4674000 | $0.4674000 | $0.4674000 |
| 2024-06-07 | $0.4674000 | $0.4508000 | $0.4508000 | $0.4508000 |
| 2024-06-08 | $0.4508000 | $0.4513000 | $0.4513000 | $0.4513000 |
| 2024-06-09 | $0.4513000 | $0.4544000 | $0.4544000 | $0.4544000 |
| 2024-06-10 | $0.4544000 | $0.4495000 | $0.4495000 | $0.4495000 |
| 2024-06-11 | $0.4495000 | $0.4288000 | $0.4288000 | $0.4288000 |
| 2024-06-12 | $0.4288000 | $0.4364000 | $0.4364000 | $0.4364000 |
| 2024-06-13 | $0.4364000 | $0.4252000 | $0.4252000 | $0.4252000 |
| 2024-06-14 | $0.4252000 | $0.4266000 | $0.4266000 | $0.4266000 |
| 2024-06-15 | $0.4266000 | $0.4373000 | $0.4373000 | $0.4373000 |
| 2024-06-16 | $0.4373000 | $0.4441000 | $0.4441000 | $0.4441000 |
| 2024-06-17 | $0.4441000 | $0.4303000 | $0.4303000 | $0.4303000 |
| 2024-06-18 | $0.4303000 | $0.4269000 | $0.4269000 | $0.4269000 |
| 2024-06-19 | $0.4269000 | $0.4363000 | $0.4363000 | $0.4363000 |
| 2024-06-20 | $0.4363000 | $0.4304000 | $0.4304000 | $0.4304000 |
| 2024-06-21 | $0.4304000 | $0.4312000 | $0.4312000 | $0.4312000 |
| 2024-06-22 | $0.4312000 | $0.4284000 | $0.4284000 | $0.4284000 |
| 2024-06-23 | $0.4284000 | $0.4191000 | $0.4191000 | $0.4191000 |
| 2024-06-24 | $0.4191000 | $0.4108000 | $0.4108000 | $0.4108000 |
| 2024-06-25 | $0.4108000 | $0.4161000 | $0.4161000 | $0.4161000 |
| 2024-06-26 | $0.4161000 | $0.4131000 | $0.4131000 | $0.4131000 |
| 2024-06-27 | $0.4131000 | $0.4225000 | $0.4225000 | $0.4225000 |
| 2024-06-28 | $0.4225000 | $0.4136000 | $0.4136000 | $0.4136000 |
| 2024-06-29 | $0.4136000 | $0.4136000 | $0.4136000 | $0.4136000 |
| 2024-06-30 | $0.4136000 | $0.4209000 | $0.4209000 | $0.4209000 |
| 2024-07-01 | $0.4209000 | $0.4216000 | $0.4216000 | $0.4216000 |
| 2024-07-02 | $0.4216000 | $0.4189000 | $0.4189000 | $0.4189000 |
| 2024-07-03 | $0.4189000 | $0.4036000 | $0.4036000 | $0.4036000 |
| 2024-07-04 | $0.4036000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2024-07-05 | $0.3750000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2024-07-06 | $0.3656000 | $0.3761000 | $0.3761000 | $0.3761000 |
| 2024-07-07 | $0.3761000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2024-07-08 | $0.3594000 | $0.3701000 | $0.3701000 | $0.3701000 |
| 2024-07-09 | $0.3701000 | $0.3759000 | $0.3759000 | $0.3759000 |
| 2024-07-10 | $0.3759000 | $0.3801000 | $0.3801000 | $0.3801000 |
| 2024-07-11 | $0.3801000 | $0.3800000 | $0.3800000 | $0.3800000 |
| 2024-07-12 | $0.3800000 | $0.3843000 | $0.3843000 | $0.3843000 |
| 2024-07-13 | $0.3843000 | $0.3895000 | $0.3895000 | $0.3895000 |
| 2024-07-14 | $0.3895000 | $0.3980000 | $0.3980000 | $0.3980000 |
| 2024-07-15 | $0.3980000 | $0.4273000 | $0.4273000 | $0.4273000 |
| 2024-07-16 | $0.4273000 | $0.4225000 | $0.4225000 | $0.4225000 |
| 2024-07-17 | $0.4225000 | $0.4153000 | $0.4153000 | $0.4153000 |
| 2024-07-18 | $0.4153000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2024-07-19 | $0.4200000 | $0.4298000 | $0.4298000 | $0.4298000 |
| 2024-07-20 | $0.4298000 | $0.4314000 | $0.4314000 | $0.4314000 |
| 2024-07-21 | $0.4314000 | $0.4336000 | $0.4336000 | $0.4336000 |
| 2024-07-22 | $0.4336000 | $0.4219000 | $0.4219000 | $0.4219000 |
| 2024-07-23 | $0.4219000 | $0.4270000 | $0.4270000 | $0.4270000 |
| 2024-07-24 | $0.4270000 | $0.4089000 | $0.4089000 | $0.4089000 |
| 2024-07-25 | $0.4089000 | $0.3892000 | $0.3892000 | $0.3892000 |
| 2024-07-26 | $0.3892000 | $0.4015000 | $0.4015000 | $0.4015000 |
| 2024-07-27 | $0.4015000 | $0.3984000 | $0.3984000 | $0.3984000 |
| 2024-07-28 | $0.3984000 | $0.4009000 | $0.4009000 | $0.4009000 |
| 2024-07-29 | $0.4009000 | $0.4068000 | $0.4068000 | $0.4068000 |
| 2024-07-30 | $0.4068000 | $0.4019000 | $0.4019000 | $0.4019000 |
| 2024-07-31 | $0.4019000 | $0.3962000 | $0.3962000 | $0.3962000 |
| 2024-08-01 | $0.3962000 | $0.3924000 | $0.3924000 | $0.3924000 |
| 2024-08-02 | $0.3924000 | $0.3660000 | $0.3660000 | $0.3660000 |
| 2024-08-03 | $0.3660000 | $0.3558000 | $0.3558000 | $0.3558000 |
| 2024-08-04 | $0.3558000 | $0.3296000 | $0.3296000 | $0.3296000 |
| 2024-08-05 | $0.3296000 | $0.2967000 | $0.2967000 | $0.2967000 |
| 2024-08-06 | $0.2967000 | $0.3019000 | $0.3019000 | $0.3019000 |
| 2024-08-07 | $0.3019000 | $0.2873000 | $0.2873000 | $0.2873000 |
| 2024-08-08 | $0.2873000 | $0.3290000 | $0.3290000 | $0.3290000 |
| 2024-08-09 | $0.3290000 | $0.3188000 | $0.3188000 | $0.3188000 |
| 2024-08-10 | $0.3188000 | $0.3201000 | $0.3201000 | $0.3201000 |
| 2024-08-11 | $0.3201000 | $0.3133000 | $0.3133000 | $0.3133000 |
| 2024-08-12 | $0.3133000 | $0.3338000 | $0.3338000 | $0.3338000 |
| 2024-08-13 | $0.3338000 | $0.3315000 | $0.3315000 | $0.3315000 |
| 2024-08-14 | $0.3315000 | $0.3264000 | $0.3264000 | $0.3264000 |
| 2024-08-15 | $0.3264000 | $0.3151000 | $0.3151000 | $0.3151000 |
| 2024-08-16 | $0.3151000 | $0.3180000 | $0.3180000 | $0.3180000 |
| 2024-08-17 | $0.3180000 | $0.3206000 | $0.3206000 | $0.3206000 |
| 2024-08-18 | $0.3206000 | $0.3203000 | $0.3203000 | $0.3203000 |
| 2024-08-19 | $0.3203000 | $0.3234000 | $0.3234000 | $0.3234000 |
| 2024-08-20 | $0.3234000 | $0.3155000 | $0.3155000 | $0.3155000 |
| 2024-08-21 | $0.3155000 | $0.3226000 | $0.3226000 | $0.3226000 |
| 2024-08-22 | $0.3226000 | $0.3216000 | $0.3216000 | $0.3216000 |
| 2024-08-23 | $0.3216000 | $0.3390000 | $0.3390000 | $0.3390000 |
| 2024-08-24 | $0.3390000 | $0.3383000 | $0.3398000 | $0.3382000 |
| 2024-08-25 | $0.3396000 | $0.3368000 | $0.3368000 | $0.3368000 |
| 2024-08-26 | $0.3368000 | $0.3287000 | $0.3287000 | $0.3287000 |
| 2024-08-27 | $0.3287000 | $0.3014000 | $0.3014000 | $0.3014000 |
| 2024-08-28 | $0.3014000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2024-08-29 | $0.3100000 | $0.3103000 | $0.3107000 | $0.3099000 |
Turg
GuildFi Crypto Market
| Paar | Vahetus |
|---|---|
| GF/USDC | bilaxy |
| GF/THB | bitkub |
| GF/USDT | bkex |
| GF/USDT | coinex |
| GF/ETH | gateio |
| GF/USDT | gateio |
| GF/USDT | huobipro |
| GF/USDT | latoken |
| GF/USDT | mexc |
| GF/USDT | okex |
| GF/USDT | poloniex |
| GF/WETH | uniswapv3 |
| GF/USDT | zb |
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine