Göztepe S.K. Fan Token - Elada Göztepe S.K. Fan Token hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

Göztepe S.K. Fan Token Crypto Coin Rank 1777

2,359,821 GOZ

24h turumaht

1 BTC

1 H

0.03 %

24 H

1.28 %

7 d

-7.66 %

Täna Göztepe S.K. Fan Token USA dollarites on praegu hind 0.5221 USD, ja kui see on muudetud Bitcoin on 0.00000693 BTC. Kogusumma 2,359,821 GOZ praegu ringlusse turul. Göztepe S.K. Fan Token hinnad muutuvad praegu 1.28 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Göztepe S.K. Fan Token on kaubeldatud Krüptovahetused. Hangi Göztepe S.K. Fan Token's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Göztepe S.K. Fan Token

Sümbol

GOZ

Algoritm

N/A

BTC Hind

0.00000693 BTC

BTC Turg

16 BTC

BTC 24h Vol

1 BTC

Kokku hangitud münte

2,359,821 GOZ

0.03 %

24h

1.28 %

-7.66 %

N/A

Veebisait

N/A

GOZ Tabelid

GOZ Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-04-26	$1.14	$1.15	$1.15	$1.12
2024-04-27	$1.15	$1.07	$1.15	$0.9996000
2024-04-28	$1.07	$1.07	$1.17	$0.9998000
2024-04-29	$1.07	$1.14	$1.35	$1.03
2024-04-30	$1.14	$1.06	$1.20	$0.9699000
2024-05-01	$1.06	$1.04	$1.24	$0.8008000
2024-05-02	$1.04	$0.9807000	$1.04	$0.9273000
2024-05-03	$0.9807000	$0.9484000	$1.24	$0.9010000
2024-05-04	$0.9484000	$0.9498000	$0.9879000	$0.9323000
2024-05-05	$0.9498000	$0.9211000	$0.9609000	$0.8660000
2024-05-06	$0.9211000	$0.9025000	$1.07	$0.8251000
2024-05-07	$0.9025000	$0.9195000	$1.10	$0.8253000
2024-05-08	$0.9195000	$0.8839000	$1.02	$0.8599000
2024-05-09	$0.8839000	$0.9066000	$0.9397000	$0.8251000
2024-05-10	$0.9066000	$0.9185000	$0.9749000	$0.8250000
2024-05-11	$0.9185000	$0.8908000	$0.9190000	$0.8213000
2024-05-12	$0.8908000	$0.8273000	$0.8912000	$0.8199000
2024-05-13	$0.8273000	$0.8021000	$0.8439000	$0.7511000
2024-05-14	$0.8021000	$0.7360000	$0.8020000	$0.6809000
2024-05-15	$0.7360000	$0.7970000	$0.8414000	$0.7121000
2024-05-16	$0.7970000	$0.7970000	$0.8413000	$0.7236000
2024-05-17	$0.7970000	$0.7822000	$0.8057000	$0.7308000
2024-05-18	$0.7822000	$0.8046000	$0.8538000	$0.7632000
2024-05-19	$0.8046000	$0.7383000	$0.8535000	$0.6149000
2024-05-20	$0.7383000	$0.7696000	$0.8116000	$0.7023000
2024-05-21	$0.7696000	$0.7765000	$0.7897000	$0.7437000
2024-05-22	$0.7765000	$0.7744000	$0.7896000	$0.7653000
2024-05-23	$0.7744000	$0.7642000	$0.8779000	$0.7239000
2024-05-24	$0.7642000	$0.7082000	$0.7730000	$0.6800000
2024-05-25	$0.7082000	$0.7634000	$0.7788000	$0.7082000
2024-05-26	$0.7634000	$0.7460000	$0.9996000	$0.7050000
2024-05-27	$0.7460000	$0.7372000	$0.7606000	$0.6757000
2024-05-28	$0.7372000	$0.7438000	$0.7596000	$0.7261000
2024-05-29	$0.7438000	$0.7161000	$0.7572000	$0.7044000
2024-05-30	$0.7161000	$0.7332000	$0.7451000	$0.6799000
2024-05-31	$0.7332000	$0.7534000	$0.7732000	$0.7314000
2024-06-01	$0.7534000	$0.7566000	$0.7723000	$0.7389000
2024-06-02	$0.7566000	$0.7486000	$0.7800000	$0.7396000
2024-06-03	$0.7486000	$0.7330000	$0.7836000	$0.7053000
2024-06-04	$0.7330000	$0.7432000	$0.7433000	$0.7160000
2024-06-05	$0.7432000	$0.7623000	$1.00	$0.6901000
2024-06-06	$0.7623000	$0.7820000	$0.8929000	$0.6661000
2024-06-07	$0.7820000	$0.7097000	$0.7819000	$0.6510000
2024-06-08	$0.7097000	$0.6896000	$0.7792000	$0.6896000
2024-06-09	$0.6896000	$0.6837000	$0.7222000	$0.6350000
2024-06-10	$0.6837000	$0.6347000	$0.6835000	$0.6347000
2024-06-11	$0.6347000	$0.6367000	$0.6495000	$0.6324000
2024-06-12	$0.6367000	$0.6328000	$0.6393000	$0.6323000
2024-06-13	$0.6328000	$0.6262000	$0.6336000	$0.6228000
2024-06-14	$0.6262000	$0.6334000	$0.6334000	$0.5685000
2024-06-15	$0.6334000	$0.5849000	$0.6333000	$0.5849000
2024-06-16	$0.5849000	$0.6298000	$0.6298000	$0.5850000
2024-06-17	$0.6298000	$0.5850000	$0.6299000	$0.5850000
2024-06-18	$0.5850000	$0.5757000	$0.6131000	$0.5698000
2024-06-19	$0.5757000	$0.5038000	$0.6332000	$0.5020000
2024-06-20	$0.5038000	$0.6288000	$0.6288000	$0.5038000
2024-06-21	$0.6288000	$0.6289000	$0.6289000	$0.6289000
2024-06-22	$0.6289000	$0.6290000	$0.6290000	$0.6290000
2024-06-23	$0.6290000	$0.6260000	$0.6288000	$0.5005000
2024-06-24	$0.6260000	$0.5098000	$0.6261000	$0.5098000
2024-06-25	$0.5098000	$0.6125000	$0.6125000	$0.5099000
2024-06-26	$0.6125000	$0.6122000	$0.6122000	$0.6122000
2024-06-27	$0.6122000	$0.6118000	$0.6118000	$0.6118000
2024-06-28	$0.6118000	$0.6213000	$0.6213000	$0.6116000
2024-06-29	$0.6213000	$0.5501000	$0.6215000	$0.5501000
2024-06-30	$0.5501000	$0.5501000	$0.5501000	$0.5501000
2024-07-01	$0.5501000	$0.5506000	$0.5507000	$0.5504000
2024-07-02	$0.5506000	$0.5507000	$0.5509000	$0.5503000
2024-07-03	$0.5507000	$0.5506000	$0.5513000	$0.5506000
2024-07-04	$0.5506000	$0.6242000	$0.6242000	$0.5511000
2024-07-05	$0.6242000	$0.5413000	$0.6242000	$0.5413000
2024-07-06	$0.5413000	$0.5413000	$0.5413000	$0.5413000
2024-07-07	$0.5413000	$0.5414000	$0.5414000	$0.5413000
2024-07-08	$0.5414000	$0.5512000	$0.5775000	$0.5193000
2024-07-09	$0.5512000	$0.5011000	$0.5512000	$0.5011000
2024-07-10	$0.5011000	$0.5472000	$0.6323000	$0.5011000
2024-07-11	$0.5472000	$0.5819000	$0.6326000	$0.5141000
2024-07-12	$0.5819000	$0.6267000	$0.7200000	$0.5619000
2024-07-13	$0.6267000	$0.7207000	$0.7207000	$0.6273000
2024-07-14	$0.7207000	$0.6554000	$0.7207000	$0.6378000
2024-07-15	$0.6554000	$0.6736000	$0.7784000	$0.5732000
2024-07-16	$0.6736000	$0.6817000	$0.7550000	$0.6234000
2024-07-17	$0.6817000	$0.7153000	$0.7155000	$0.6563000
2024-07-18	$0.7153000	$0.6681000	$0.7152000	$0.6679000
2024-07-19	$0.6681000	$0.7193000	$0.7193000	$0.6689000
2024-07-20	$0.7193000	$0.6806000	$0.7791000	$0.6503000
2024-07-21	$0.6806000	$0.7449000	$0.7800000	$0.6635000
2024-07-22	$0.7449000	$0.6800000	$0.7808000	$0.6664000
2024-07-23	$0.6800000	$0.6930000	$0.7400000	$0.6100000
2024-07-24	$0.6930000	$0.6946000	$0.7067000	$0.6930000
2024-07-25	$0.6946000	$0.6945000	$0.6945000	$0.6945000
2024-07-26	$0.6945000	$0.6946000	$0.6946000	$0.6946000
2024-07-27	$0.6946000	$0.6946000	$0.6946000	$0.6946000
2024-07-28	$0.6946000	$0.7050000	$0.7050000	$0.6103000
2024-07-29	$0.7050000	$0.7049000	$0.7049000	$0.7045000
2024-07-30	$0.7049000	$0.7047000	$0.7049000	$0.5009000
2024-07-31	$0.7047000	$0.6565000	$0.7047000	$0.6565000
2024-08-01	$0.6565000	$0.6824000	$0.6846000	$0.6561000
2024-08-02	$0.6824000	$0.6573000	$0.6959000	$0.6482000
2024-08-03	$0.6573000	$0.6611000	$0.7797000	$0.5913000
2024-08-04	$0.6611000	$0.6360000	$0.6612000	$0.6028000
2024-08-05	$0.6360000	$0.5202000	$0.6362000	$0.5201000
2024-08-06	$0.5202000	$0.6301000	$0.6638000	$0.5202000
2024-08-07	$0.6301000	$0.6169000	$0.7499000	$0.5481000
2024-08-08	$0.6169000	$0.6249000	$0.6495000	$0.5839000
2024-08-09	$0.6249000	$0.6490000	$0.6490000	$0.6189000
2024-08-10	$0.6490000	$0.6438000	$0.6792000	$0.6438000
2024-08-11	$0.6438000	$0.6096000	$0.6438000	$0.6096000
2024-08-12	$0.6096000	$0.6792000	$0.6792000	$0.6096000
2024-08-13	$0.6792000	$0.6013000	$0.6792000	$0.6013000
2024-08-14	$0.6013000	$0.6152000	$0.6152000	$0.6011000
2024-08-15	$0.6152000	$0.6712000	$0.6835000	$0.5651000
2024-08-16	$0.6712000	$0.6179000	$0.6712000	$0.6049000
2024-08-17	$0.6179000	$0.6250000	$0.6250000	$0.6179000
2024-08-18	$0.6250000	$0.6250000	$0.6250000	$0.6250000
2024-08-19	$0.6250000	$0.6250000	$0.6250000	$0.6250000
2024-08-20	$0.6250000	$0.5975000	$0.6250000	$0.5531000
2024-08-21	$0.5975000	$0.5975000	$0.5976000	$0.5975000
2024-08-22	$0.5975000	$0.5335000	$0.5975000	$0.5335000
2024-08-23	$0.5335000	$0.6311000	$0.6611000	$0.5340000
2024-08-24	$0.6311000	$0.6311000	$0.6311000	$0.6311000
2024-08-25	$0.6305000	$0.6580000	$0.6580000	$0.6305000
2024-08-26	$0.6580000	$0.6525000	$0.6580000	$0.6525000
2024-08-27	$0.6525000	$0.6525000	$0.6525000	$0.6525000
2024-08-28	$0.6525000	$0.6190000	$0.6525000	$0.5203000
2024-08-29	$0.6190000	$0.6190000	$0.6190000	$0.6190000

Turg

Paar	Vahetus
GOZ/USDT	gateio
GOZ/TRY	paribu

Seotud mündid

HitChain

ConsciousDao

Moonft

Mizar

Jarvis Syntheti...

ZuckPepe

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Göztepe S.K. Fan Token
GOZ Coin Values GOZ

Göztepe S.K. Fan Token valuesUSD Hind
$ 0.5221

Göztepe S.K. Fan Token BTC Hind
0.00000693

Göztepe S.K. Fan Token 24h turumaht
$ 51,027

Göztepe S.K. Fan Token Turuosa ülempiirid
$ 1,232,144

Göztepe S.K. Fan Token GOZ Coin Values GOZ

Göztepe S.K. Fan Token valuesUSD Hind $ 0.5221

Göztepe S.K. Fan Token BTC Hind 0.00000693

Göztepe S.K. Fan Token 24h turumaht $ 51,027

Göztepe S.K. Fan Token Turuosa ülempiirid $ 1,232,144

Share Göztepe S.K. Fan Token Price

Göztepe S.K. Fan Token Hind Tabelid

Göztepe S.K. Fan Token Hind Kõrge/Madal hinnatabel

Göztepe S.K. Fan Token Crypto Technology

Göztepe S.K. Fan Token Crypto Market

Göztepe S.K. Fan Token
GOZ Coin Values GOZ

Göztepe S.K. Fan Token valuesUSD Hind
$ 0.5221

Göztepe S.K. Fan Token BTC Hind
0.00000693

Göztepe S.K. Fan Token 24h turumaht
$ 51,027

Göztepe S.K. Fan Token Turuosa ülempiirid
$ 1,232,144