HI Coin Values HI
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 11460
Turg: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
11460
Aktiivsed krüptovaluutad58.72%
Bitcoin JagaHI Crypto Coin Rank 1064
24,374,900,660 HI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
HI
HI valuesUSD Hind $ 0.0004
$ 0.0004
HI BTC Hind 0.00000001
0.00000001
HI 24h turumaht $ 240,049
$ 240,049
HI Turuosa ülempiirid $ 10,245,389
$ 10,245,389
24h turumaht
3 BTC 1 H
-0.21 %
24 H
-4.07 %
7 d
-5.23 %
Täna HI USA dollarites on praegu hind
0.0004
USD, ja kui see on muudetud Bitcoin on
0.00000001
BTC. Kogusumma 24,374,900,660 HI praegu ringlusse turul. HI hinnad muutuvad praegu -4.07 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars HI on kaubeldatud Krüptovahetused. Hangi HI's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
HI
Sümbol
HI
Algoritm
N/A
BTC Hind
0.00000001 BTC
BTC Turg
137 BTC
BTC 24h Vol
3 BTC
Kokku hangitud münte
24,374,900,660 HI
1h
-0.21 %
24h
-4.07 %
7d
-5.23 %
Reddit
N/A
Veebisait
N/A
Share HI Price
HI Tabelid
HI Hind Tabelid
HI Kõrge/Madal hinnatabel
HI Hind Kõrge/Madal hinnatabel
Historical Data
HI Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-12 | $0.0013220 | $0.0013000 | $0.0013440 | $0.0012790 |
| 2023-09-13 | $0.0013000 | $0.0012760 | $0.0013240 | $0.0012570 |
| 2023-09-14 | $0.0012760 | $0.0012680 | $0.0012820 | $0.0012300 |
| 2023-09-15 | $0.0012680 | $0.0011940 | $0.0012890 | $0.0011710 |
| 2023-09-16 | $0.0011940 | $0.0011040 | $0.0012150 | $0.0011040 |
| 2023-09-17 | $0.0011040 | $0.0010940 | $0.0011380 | $0.0010860 |
| 2023-09-18 | $0.0010940 | $0.0011100 | $0.0011120 | $0.0010520 |
| 2023-09-19 | $0.0011100 | $0.0010690 | $0.0011130 | $0.0010540 |
| 2023-09-20 | $0.0010690 | $0.0010410 | $0.0010990 | $0.0010340 |
| 2023-09-21 | $0.0010410 | $0.0010100 | $0.0017600 | $0.0010000 |
| 2023-09-22 | $0.0010100 | $0.0010110 | $0.0010220 | $0.0010000 |
| 2023-09-23 | $0.0010110 | $0.0010140 | $0.0010210 | $0.0010000 |
| 2023-09-24 | $0.0010140 | $0.0011010 | $0.0011100 | $0.0010100 |
| 2023-09-25 | $0.0011010 | $0.0010170 | $0.0011020 | $0.0010090 |
| 2023-09-26 | $0.0010170 | $0.0010070 | $0.0010380 | $0.0009910 |
| 2023-09-27 | $0.0010070 | $0.0010040 | $0.0010290 | $0.0009810 |
| 2023-09-28 | $0.0010040 | $0.0011310 | $0.0014910 | $0.0009410 |
| 2023-09-29 | $0.0011310 | $0.0010100 | $0.0011310 | $0.0009740 |
| 2023-09-30 | $0.0010100 | $0.0011600 | $0.0014840 | $0.0008760 |
| 2023-10-01 | $0.0011600 | $0.0009200 | $0.0011600 | $0.0008230 |
| 2023-10-02 | $0.0009200 | $0.0009120 | $0.0010480 | $0.0008330 |
| 2023-10-03 | $0.0009120 | $0.0009480 | $0.0010330 | $0.0009120 |
| 2023-10-04 | $0.0009480 | $0.0009100 | $0.0009530 | $0.0008700 |
| 2023-10-05 | $0.0009100 | $0.0008810 | $0.0009380 | $0.0008670 |
| 2023-10-06 | $0.0008810 | $0.0008060 | $0.0008810 | $0.0007950 |
| 2023-10-07 | $0.0008060 | $0.0008160 | $0.0008260 | $0.0007790 |
| 2023-10-08 | $0.0008160 | $0.0008380 | $0.0008660 | $0.0008150 |
| 2023-10-09 | $0.0008380 | $0.0008270 | $0.0009160 | $0.0007900 |
| 2023-10-10 | $0.0008270 | $0.0007120 | $0.0008500 | $0.0007080 |
| 2023-10-11 | $0.0007120 | $0.0007400 | $0.0007410 | $0.0007030 |
| 2023-10-12 | $0.0007400 | $0.0007370 | $0.0007480 | $0.0007070 |
| 2023-10-13 | $0.0007370 | $0.0007510 | $0.0007620 | $0.0007230 |
| 2023-10-14 | $0.0007510 | $0.0008570 | $0.0008760 | $0.0007400 |
| 2023-10-15 | $0.0008570 | $0.0008260 | $0.0009970 | $0.0007510 |
| 2023-10-16 | $0.0008260 | $0.0008260 | $0.0008760 | $0.0008000 |
| 2023-10-17 | $0.0008260 | $0.0008070 | $0.0008320 | $0.0007620 |
| 2023-10-18 | $0.0008070 | $0.0007430 | $0.0008070 | $0.0007160 |
| 2023-10-19 | $0.0007430 | $0.0007310 | $0.0007550 | $0.0007180 |
| 2023-10-20 | $0.0007310 | $0.0007350 | $0.0007440 | $0.0007070 |
| 2023-10-21 | $0.0007350 | $0.0007380 | $0.0007480 | $0.0007130 |
| 2023-10-22 | $0.0007380 | $0.0007380 | $0.0007400 | $0.0007110 |
| 2023-10-23 | $0.0007380 | $0.0007010 | $0.0007400 | $0.0006940 |
| 2023-10-24 | $0.0007010 | $0.0007270 | $0.0007370 | $0.0006960 |
| 2023-10-25 | $0.0007270 | $0.0007290 | $0.0007350 | $0.0007180 |
| 2023-10-26 | $0.0007290 | $0.0007340 | $0.0007340 | $0.0007070 |
| 2023-10-27 | $0.0007340 | $0.0007210 | $0.0007350 | $0.0007050 |
| 2023-10-28 | $0.0007210 | $0.0007390 | $0.0007410 | $0.0007050 |
| 2023-10-29 | $0.0007390 | $0.0007490 | $0.0007550 | $0.0007320 |
| 2023-10-30 | $0.0007490 | $0.0007820 | $0.0008250 | $0.0007460 |
| 2023-10-31 | $0.0007820 | $0.0007600 | $0.0007840 | $0.0007520 |
| 2023-11-01 | $0.0007600 | $0.0007600 | $0.0007800 | $0.0006550 |
| 2023-11-02 | $0.0007600 | $0.0007470 | $0.0007700 | $0.0006660 |
| 2023-11-03 | $0.0007470 | $0.0007180 | $0.0007490 | $0.0007180 |
| 2023-11-04 | $0.0007180 | $0.0006910 | $0.0007350 | $0.0006800 |
| 2023-11-05 | $0.0006910 | $0.0007460 | $0.0007460 | $0.0006790 |
| 2023-11-06 | $0.0007460 | $0.0007250 | $0.0007460 | $0.0007170 |
| 2023-11-07 | $0.0007250 | $0.0007170 | $0.0007410 | $0.0007070 |
| 2023-11-08 | $0.0007170 | $0.0007180 | $0.0007240 | $0.0006980 |
| 2023-11-09 | $0.0007180 | $0.0007040 | $0.0007180 | $0.0006950 |
| 2023-11-10 | $0.0007040 | $0.0007050 | $0.0007300 | $0.0006940 |
| 2023-11-11 | $0.0007050 | $0.0007290 | $0.0007430 | $0.0006860 |
| 2023-11-12 | $0.0007290 | $0.0007330 | $0.0007430 | $0.0007090 |
| 2023-11-13 | $0.0007330 | $0.0007160 | $0.0007530 | $0.0007010 |
| 2023-11-14 | $0.0007160 | $0.0007380 | $0.0007480 | $0.0007100 |
| 2023-11-15 | $0.0007380 | $0.0007390 | $0.0007480 | $0.0007210 |
| 2023-11-16 | $0.0007390 | $0.0007380 | $0.0008340 | $0.0007240 |
| 2023-11-17 | $0.0007380 | $0.0007180 | $0.0007470 | $0.0007060 |
| 2023-11-18 | $0.0007180 | $0.0007160 | $0.0007510 | $0.0007090 |
| 2023-11-19 | $0.0007160 | $0.0007840 | $0.0007940 | $0.0007020 |
| 2023-11-20 | $0.0007840 | $0.0008000 | $0.0008090 | $0.0007610 |
| 2023-11-21 | $0.0008000 | $0.0007780 | $0.0008460 | $0.0007640 |
| 2023-11-22 | $0.0007780 | $0.0007530 | $0.0007800 | $0.0007220 |
| 2023-11-23 | $0.0007530 | $0.0007720 | $0.0007860 | $0.0007520 |
| 2023-11-24 | $0.0007720 | $0.0007220 | $0.0007720 | $0.0006910 |
| 2023-11-25 | $0.0007220 | $0.0006980 | $0.0007420 | $0.0006980 |
| 2023-11-26 | $0.0006980 | $0.0006400 | $0.0007080 | $0.0006160 |
| 2023-11-27 | $0.0006400 | $0.0006990 | $0.0007500 | $0.0006260 |
| 2023-11-28 | $0.0006990 | $0.0007390 | $0.0007510 | $0.0006910 |
| 2023-11-29 | $0.0007390 | $0.0007890 | $0.0008000 | $0.0007120 |
| 2023-11-30 | $0.0007890 | $0.0008200 | $0.0008480 | $0.0007810 |
| 2023-12-01 | $0.0008200 | $0.0007500 | $0.0008220 | $0.0007450 |
| 2023-12-02 | $0.0007500 | $0.0007380 | $0.0007520 | $0.0007290 |
| 2023-12-03 | $0.0007380 | $0.0007220 | $0.0007460 | $0.0007180 |
| 2023-12-04 | $0.0007220 | $0.0007500 | $0.0007620 | $0.0007060 |
| 2023-12-05 | $0.0007500 | $0.0007730 | $0.0008490 | $0.0007480 |
| 2023-12-06 | $0.0007730 | $0.0008280 | $0.0008290 | $0.0007700 |
| 2023-12-07 | $0.0008280 | $0.0009090 | $0.0009160 | $0.0008240 |
| 2023-12-08 | $0.0009090 | $0.0009500 | $0.0009590 | $0.0008880 |
| 2023-12-09 | $0.0009500 | $0.0010700 | $0.0010700 | $0.0009480 |
| 2023-12-10 | $0.0010700 | $0.0011080 | $0.0011300 | $0.0010550 |
| 2023-12-11 | $0.0011080 | $0.0010330 | $0.0011250 | $0.0009980 |
| 2023-12-12 | $0.0010330 | $0.0010210 | $0.0010450 | $0.0009880 |
| 2023-12-13 | $0.0010210 | $0.0009660 | $0.0010400 | $0.0009350 |
| 2023-12-14 | $0.0009660 | $0.0010510 | $0.0010690 | $0.0009460 |
| 2023-12-15 | $0.0010510 | $0.0010950 | $0.0011050 | $0.0010240 |
| 2023-12-16 | $0.0010950 | $0.0010760 | $0.0010990 | $0.0010690 |
| 2023-12-17 | $0.0010760 | $0.0010140 | $0.0010810 | $0.0010100 |
| 2023-12-18 | $0.0010140 | $0.0009330 | $0.0010210 | $0.0009250 |
| 2023-12-19 | $0.0009330 | $0.0010040 | $0.0010240 | $0.0009250 |
| 2023-12-20 | $0.0010040 | $0.0010730 | $0.0010810 | $0.0009890 |
| 2023-12-21 | $0.0010730 | $0.0010430 | $0.0010810 | $0.0010220 |
| 2023-12-22 | $0.0010430 | $0.0010120 | $0.0010470 | $0.0009890 |
| 2023-12-23 | $0.0010120 | $0.0009570 | $0.0010190 | $0.0009480 |
| 2023-12-24 | $0.0009570 | $0.0010580 | $0.0011250 | $0.0009500 |
| 2023-12-25 | $0.0010580 | $0.0010610 | $0.0010870 | $0.0010070 |
| 2023-12-26 | $0.0010610 | $0.0010780 | $0.0011040 | $0.0010450 |
| 2023-12-27 | $0.0010780 | $0.0010520 | $0.0010910 | $0.0010170 |
| 2023-12-28 | $0.0010520 | $0.0010130 | $0.0010800 | $0.0009650 |
| 2023-12-29 | $0.0010130 | $0.0010460 | $0.0010590 | $0.0009890 |
| 2023-12-30 | $0.0010460 | $0.0010240 | $0.0010510 | $0.0010000 |
| 2023-12-31 | $0.0010240 | $0.0010190 | $0.0010890 | $0.0010000 |
| 2024-01-01 | $0.0010190 | $0.0010410 | $0.0010710 | $0.0010150 |
| 2024-01-02 | $0.0010410 | $0.0010140 | $0.0010480 | $0.0009770 |
| 2024-01-03 | $0.0010140 | $0.0009810 | $0.0010270 | $0.0009750 |
| 2024-01-04 | $0.0009810 | $0.0009520 | $0.0009970 | $0.0009360 |
| 2024-01-05 | $0.0009520 | $0.0009360 | $0.0009610 | $0.0009000 |
| 2024-01-06 | $0.0009360 | $0.0009060 | $0.0009510 | $0.0009040 |
| 2024-01-07 | $0.0009060 | $0.0008980 | $0.0009380 | $0.0008970 |
| 2024-01-08 | $0.0008980 | $0.0008810 | $0.0009000 | $0.0008630 |
| 2024-01-09 | $0.0008810 | $0.0009070 | $0.0009250 | $0.0008770 |
| 2024-01-10 | $0.0009070 | $0.0008580 | $0.0009190 | $0.0008360 |
| 2024-01-11 | $0.0008580 | $0.0009110 | $0.0009320 | $0.0008520 |
| 2024-01-12 | $0.0009110 | $0.0009180 | $0.0009280 | $0.0008850 |
| 2024-01-13 | $0.0009180 | $0.0008940 | $0.0009230 | $0.0008860 |
| 2024-01-14 | $0.0008940 | $0.0008960 | $0.0009190 | $0.0008850 |
| 2024-01-15 | $0.0008960 | $0.0008660 | $0.0008990 | $0.0008550 |
| 2024-01-16 | $0.0008660 | $0.0008390 | $0.0008670 | $0.0008260 |
| 2024-01-17 | $0.0008390 | $0.0008190 | $0.0008410 | $0.0008010 |
| 2024-01-18 | $0.0008190 | $0.0007990 | $0.0008240 | $0.0007880 |
| 2024-01-19 | $0.0007990 | $0.0007930 | $0.0008150 | $0.0007840 |
| 2024-01-20 | $0.0007930 | $0.0007720 | $0.0007960 | $0.0007610 |
| 2024-01-21 | $0.0007720 | $0.0007630 | $0.0007740 | $0.0007590 |
| 2024-01-22 | $0.0007630 | $0.0007610 | $0.0007740 | $0.0007580 |
| 2024-01-23 | $0.0007610 | $0.0007620 | $0.0007740 | $0.0007530 |
| 2024-01-24 | $0.0007620 | $0.0007340 | $0.0007650 | $0.0007340 |
| 2024-01-25 | $0.0007340 | $0.0007190 | $0.0007460 | $0.0007110 |
| 2024-01-26 | $0.0007190 | $0.0007200 | $0.0007220 | $0.0007070 |
| 2024-01-27 | $0.0007200 | $0.0007150 | $0.0007210 | $0.0007000 |
| 2024-01-28 | $0.0007150 | $0.0007140 | $0.0007320 | $0.0007020 |
| 2024-01-29 | $0.0007140 | $0.0007050 | $0.0007220 | $0.0007000 |
| 2024-01-30 | $0.0007050 | $0.0007160 | $0.0007320 | $0.0007020 |
| 2024-01-31 | $0.0007160 | $0.0007000 | $0.0007160 | $0.0007000 |
| 2024-02-01 | $0.0007000 | $0.0006820 | $0.0007090 | $0.0006560 |
| 2024-02-02 | $0.0006820 | $0.0007110 | $0.0007110 | $0.0006500 |
| 2024-02-03 | $0.0007110 | $0.0006700 | $0.0007110 | $0.0006600 |
| 2024-02-04 | $0.0006700 | $0.0006440 | $0.0006710 | $0.0006320 |
| 2024-02-05 | $0.0006440 | $0.0006210 | $0.0006470 | $0.0006120 |
| 2024-02-06 | $0.0006210 | $0.0006310 | $0.0006390 | $0.0006100 |
| 2024-02-07 | $0.0006310 | $0.0006410 | $0.0006410 | $0.0006150 |
| 2024-02-08 | $0.0006410 | $0.0006360 | $0.0006440 | $0.0006180 |
| 2024-02-09 | $0.0006360 | $0.0006100 | $0.0006380 | $0.0005910 |
| 2024-02-10 | $0.0006100 | $0.0006090 | $0.0006250 | $0.0005970 |
| 2024-02-11 | $0.0006090 | $0.0006090 | $0.0006270 | $0.0006020 |
| 2024-02-12 | $0.0006090 | $0.0006100 | $0.0006120 | $0.0005990 |
| 2024-02-13 | $0.0006100 | $0.0006210 | $0.0006300 | $0.0006020 |
| 2024-02-14 | $0.0006210 | $0.0005970 | $0.0006210 | $0.0005940 |
| 2024-02-15 | $0.0005970 | $0.0006250 | $0.0006250 | $0.0005930 |
| 2024-02-16 | $0.0006250 | $0.0006260 | $0.0006280 | $0.0006120 |
| 2024-02-17 | $0.0006260 | $0.0006130 | $0.0006300 | $0.0006120 |
| 2024-02-18 | $0.0006130 | $0.0006220 | $0.0006230 | $0.0006100 |
| 2024-02-19 | $0.0006220 | $0.0006260 | $0.0006420 | $0.0006050 |
| 2024-02-20 | $0.0006260 | $0.0006060 | $0.0006290 | $0.0005910 |
| 2024-02-21 | $0.0006060 | $0.0006080 | $0.0006180 | $0.0005800 |
| 2024-02-22 | $0.0006080 | $0.0005260 | $0.0006090 | $0.0005050 |
| 2024-02-23 | $0.0005260 | $0.0005090 | $0.0005390 | $0.0005030 |
| 2024-02-24 | $0.0005090 | $0.0005470 | $0.0005530 | $0.0005000 |
| 2024-02-25 | $0.0005470 | $0.0005400 | $0.0005490 | $0.0005200 |
| 2024-02-26 | $0.0005400 | $0.0005190 | $0.0005440 | $0.0005110 |
| 2024-02-27 | $0.0005190 | $0.0005060 | $0.0005230 | $0.0004990 |
| 2024-02-28 | $0.0005060 | $0.0005110 | $0.0005300 | $0.0005020 |
| 2024-02-29 | $0.0005110 | $0.0005120 | $0.0005120 | $0.0005110 |
| 2024-03-01 | $0.0005120 | $0.0005410 | $0.0005540 | $0.0004970 |
| 2024-03-02 | $0.0005410 | $0.0005480 | $0.0005510 | $0.0005150 |
| 2024-03-03 | $0.0005480 | $0.0005750 | $0.0005750 | $0.0005150 |
| 2024-03-04 | $0.0005750 | $0.0005050 | $0.0006020 | $0.0005030 |
| 2024-03-05 | $0.0005050 | $0.0005110 | $0.0005200 | $0.0005010 |
| 2024-03-06 | $0.0005110 | $0.0004990 | $0.0005160 | $0.0004950 |
| 2024-03-07 | $0.0004990 | $0.0004890 | $0.0005000 | $0.0004800 |
| 2024-03-08 | $0.0004890 | $0.0004880 | $0.0005060 | $0.0004800 |
| 2024-03-09 | $0.0004880 | $0.0005400 | $0.0005720 | $0.0004860 |
| 2024-03-10 | $0.0005400 | $0.0005190 | $0.0005420 | $0.0005140 |
| 2024-03-11 | $0.0005190 | $0.0004920 | $0.0005540 | $0.0004880 |
| 2024-03-12 | $0.0004920 | $0.0004710 | $0.0004990 | $0.0004700 |
| 2024-03-13 | $0.0004710 | $0.0004810 | $0.0004880 | $0.0004700 |
| 2024-03-14 | $0.0004810 | $0.0005080 | $0.0005200 | $0.0004760 |
| 2024-03-15 | $0.0005080 | $0.0005130 | $0.0005160 | $0.0004950 |
| 2024-03-16 | $0.0005130 | $0.0004880 | $0.0005300 | $0.0004880 |
| 2024-03-17 | $0.0004880 | $0.0004840 | $0.0005070 | $0.0004810 |
| 2024-03-18 | $0.0004840 | $0.0005040 | $0.0005090 | $0.0004770 |
| 2024-03-19 | $0.0005040 | $0.0004930 | $0.0005190 | $0.0004880 |
| 2024-03-20 | $0.0004930 | $0.0005070 | $0.0005170 | $0.0004850 |
| 2024-03-21 | $0.0005070 | $0.0005120 | $0.0005300 | $0.0004970 |
| 2024-03-22 | $0.0005120 | $0.0005250 | $0.0005390 | $0.0005020 |
| 2024-03-23 | $0.0005250 | $0.0005480 | $0.0005700 | $0.0005230 |
| 2024-03-24 | $0.0005480 | $0.0006160 | $0.0006210 | $0.0005460 |
| 2024-03-25 | $0.0006160 | $0.0006570 | $0.0006620 | $0.0006020 |
| 2024-03-26 | $0.0006570 | $0.0006230 | $0.0006740 | $0.0006070 |
| 2024-03-27 | $0.0006230 | $0.0006080 | $0.0006280 | $0.0005980 |
| 2024-03-28 | $0.0006080 | $0.0005930 | $0.0006100 | $0.0005750 |
| 2024-03-29 | $0.0005930 | $0.0005710 | $0.0006100 | $0.0005690 |
| 2024-03-30 | $0.0005710 | $0.0005800 | $0.0005850 | $0.0005620 |
| 2024-03-31 | $0.0005800 | $0.0005600 | $0.0005860 | $0.0005410 |
| 2024-04-01 | $0.0005600 | $0.0005330 | $0.0005650 | $0.0005280 |
| 2024-04-02 | $0.0005330 | $0.0005690 | $0.0005740 | $0.0005300 |
| 2024-04-03 | $0.0005690 | $0.0005640 | $0.0005700 | $0.0005450 |
| 2024-04-04 | $0.0005640 | $0.0005280 | $0.0005680 | $0.0005240 |
| 2024-04-05 | $0.0005280 | $0.0005210 | $0.0005320 | $0.0005090 |
| 2024-04-06 | $0.0005210 | $0.0005260 | $0.0005380 | $0.0005160 |
| 2024-04-07 | $0.0005260 | $0.0005300 | $0.0005350 | $0.0005160 |
| 2024-04-08 | $0.0005300 | $0.0005430 | $0.0005430 | $0.0005260 |
| 2024-04-09 | $0.0005430 | $0.0005250 | $0.0005480 | $0.0005250 |
| 2024-04-10 | $0.0005250 | $0.0005150 | $0.0005290 | $0.0005080 |
| 2024-04-11 | $0.0005150 | $0.0005150 | $0.0005200 | $0.0005040 |
| 2024-04-12 | $0.0005150 | $0.0005150 | $0.0005370 | $0.0005110 |
| 2024-04-13 | $0.0005150 | $0.0005170 | $0.0005260 | $0.0005120 |
| 2024-04-14 | $0.0005170 | $0.0004930 | $0.0005170 | $0.0004930 |
| 2024-04-15 | $0.0004930 | $0.0005020 | $0.0005170 | $0.0004890 |
| 2024-04-16 | $0.0005020 | $0.0005030 | $0.0005100 | $0.0004950 |
| 2024-04-17 | $0.0005030 | $0.0004940 | $0.0005080 | $0.0004890 |
| 2024-04-18 | $0.0004940 | $0.0005030 | $0.0005210 | $0.0004910 |
| 2024-04-19 | $0.0005030 | $0.0005100 | $0.0005210 | $0.0004990 |
| 2024-04-20 | $0.0005100 | $0.0005430 | $0.0005440 | $0.0005080 |
| 2024-04-21 | $0.0005430 | $0.0005420 | $0.0005440 | $0.0005420 |
| 2024-04-22 | $0.0005260 | $0.0005140 | $0.0005310 | $0.0005110 |
| 2024-04-23 | $0.0005140 | $0.0005140 | $0.0005240 | $0.0005080 |
| 2024-04-24 | $0.0005140 | $0.0005130 | $0.0005190 | $0.0005090 |
| 2024-04-25 | $0.0005130 | $0.0005130 | $0.0005320 | $0.0005050 |
| 2024-04-26 | $0.0005130 | $0.0005140 | $0.0005260 | $0.0005050 |
| 2024-04-27 | $0.0005140 | $0.0005100 | $0.0005250 | $0.0004970 |
| 2024-04-28 | $0.0005100 | $0.0005120 | $0.0005180 | $0.0005060 |
| 2024-04-29 | $0.0005120 | $0.0005090 | $0.0005280 | $0.0005050 |
| 2024-04-30 | $0.0005090 | $0.0005110 | $0.0005270 | $0.0004980 |
| 2024-05-01 | $0.0005110 | $0.0005040 | $0.0005110 | $0.0004970 |
| 2024-05-02 | $0.0005040 | $0.0005060 | $0.0005180 | $0.0005020 |
| 2024-05-03 | $0.0005060 | $0.0005170 | $0.0005200 | $0.0005020 |
| 2024-05-04 | $0.0005170 | $0.0005130 | $0.0005220 | $0.0005090 |
| 2024-05-05 | $0.0005130 | $0.0005200 | $0.0005280 | $0.0005110 |
| 2024-05-06 | $0.0005200 | $0.0005000 | $0.0005280 | $0.0005000 |
| 2024-05-07 | $0.0005000 | $0.0005020 | $0.0005210 | $0.0004970 |
| 2024-05-08 | $0.0005020 | $0.0004980 | $0.0005130 | $0.0004940 |
| 2024-05-09 | $0.0004980 | $0.0004990 | $0.0005090 | $0.0004940 |
| 2024-05-10 | $0.0004990 | $0.0005030 | $0.0005050 | $0.0004940 |
| 2024-05-11 | $0.0005030 | $0.0004980 | $0.0005050 | $0.0004880 |
| 2024-05-12 | $0.0004980 | $0.0004980 | $0.0005050 | $0.0004920 |
| 2024-05-13 | $0.0004980 | $0.0005240 | $0.0005240 | $0.0004880 |
| 2024-05-14 | $0.0005240 | $0.0004940 | $0.0005240 | $0.0004830 |
| 2024-05-15 | $0.0004940 | $0.0005100 | $0.0005470 | $0.0004940 |
| 2024-05-16 | $0.0005100 | $0.0005020 | $0.0005120 | $0.0004890 |
| 2024-05-17 | $0.0005020 | $0.0004960 | $0.0005030 | $0.0004860 |
| 2024-05-18 | $0.0004960 | $0.0004920 | $0.0005030 | $0.0004830 |
| 2024-05-19 | $0.0004920 | $0.0004880 | $0.0005020 | $0.0004780 |
| 2024-05-20 | $0.0004880 | $0.0004910 | $0.0005010 | $0.0004850 |
| 2024-05-21 | $0.0004910 | $0.0005050 | $0.0005090 | $0.0004780 |
| 2024-05-22 | $0.0005050 | $0.0004810 | $0.0005270 | $0.0004780 |
| 2024-05-23 | $0.0004810 | $0.0004820 | $0.0005020 | $0.0004790 |
| 2024-05-24 | $0.0004820 | $0.0004800 | $0.0005140 | $0.0004760 |
| 2024-05-25 | $0.0004800 | $0.0004850 | $0.0005020 | $0.0004770 |
| 2024-05-26 | $0.0004850 | $0.0004800 | $0.0005130 | $0.0004770 |
| 2024-05-27 | $0.0004800 | $0.0004910 | $0.0005050 | $0.0004730 |
| 2024-05-28 | $0.0004910 | $0.0004860 | $0.0004990 | $0.0004800 |
| 2024-05-29 | $0.0004860 | $0.0004920 | $0.0005060 | $0.0004800 |
| 2024-05-30 | $0.0004920 | $0.0004990 | $0.0005050 | $0.0004810 |
| 2024-05-31 | $0.0004990 | $0.0004970 | $0.0005260 | $0.0004890 |
| 2024-06-01 | $0.0004970 | $0.0005070 | $0.0005240 | $0.0004960 |
| 2024-06-02 | $0.0005070 | $0.0005230 | $0.0005280 | $0.0004950 |
| 2024-06-03 | $0.0005230 | $0.0005040 | $0.0005260 | $0.0004930 |
| 2024-06-04 | $0.0005040 | $0.0004980 | $0.0005100 | $0.0004850 |
| 2024-06-05 | $0.0004980 | $0.0004990 | $0.0005110 | $0.0004920 |
| 2024-06-06 | $0.0004990 | $0.0004820 | $0.0005220 | $0.0004800 |
| 2024-06-07 | $0.0004820 | $0.0005030 | $0.0005030 | $0.0004770 |
| 2024-06-08 | $0.0005030 | $0.0005000 | $0.0005200 | $0.0004860 |
| 2024-06-09 | $0.0005000 | $0.0005030 | $0.0005390 | $0.0004970 |
| 2024-06-10 | $0.0005030 | $0.0004870 | $0.0005180 | $0.0004860 |
| 2024-06-11 | $0.0004870 | $0.0004940 | $0.0005080 | $0.0004810 |
| 2024-06-12 | $0.0004940 | $0.0004900 | $0.0004960 | $0.0004750 |
| 2024-06-13 | $0.0004900 | $0.0005050 | $0.0005130 | $0.0004890 |
| 2024-06-14 | $0.0005050 | $0.0004970 | $0.0005130 | $0.0004860 |
| 2024-06-15 | $0.0004970 | $0.0004850 | $0.0005020 | $0.0004740 |
| 2024-06-16 | $0.0004850 | $0.0004840 | $0.0005030 | $0.0004770 |
| 2024-06-17 | $0.0004840 | $0.0004860 | $0.0004940 | $0.0004780 |
| 2024-06-18 | $0.0004860 | $0.0004830 | $0.0004910 | $0.0004730 |
| 2024-06-19 | $0.0004830 | $0.0004880 | $0.0004900 | $0.0004790 |
| 2024-06-20 | $0.0004880 | $0.0004850 | $0.0004970 | $0.0004800 |
| 2024-06-21 | $0.0004850 | $0.0004780 | $0.0004880 | $0.0004760 |
| 2024-06-22 | $0.0004780 | $0.0004920 | $0.0004920 | $0.0004760 |
| 2024-06-23 | $0.0004920 | $0.0004850 | $0.0004960 | $0.0004820 |
| 2024-06-24 | $0.0004850 | $0.0004790 | $0.0005020 | $0.0004770 |
| 2024-06-25 | $0.0004790 | $0.0004850 | $0.0004880 | $0.0004720 |
| 2024-06-26 | $0.0004850 | $0.0004860 | $0.0004950 | $0.0004780 |
| 2024-06-27 | $0.0004860 | $0.0005040 | $0.0005130 | $0.0004750 |
| 2024-06-28 | $0.0005040 | $0.0004930 | $0.0005060 | $0.0004840 |
| 2024-06-29 | $0.0004930 | $0.0004880 | $0.0005030 | $0.0004830 |
| 2024-06-30 | $0.0004880 | $0.0004830 | $0.0004960 | $0.0004780 |
| 2024-07-01 | $0.0004830 | $0.0004830 | $0.0004870 | $0.0004780 |
| 2024-07-02 | $0.0004830 | $0.0004810 | $0.0004910 | $0.0004720 |
| 2024-07-03 | $0.0004810 | $0.0004850 | $0.0004860 | $0.0004760 |
| 2024-07-04 | $0.0004850 | $0.0004740 | $0.0004970 | $0.0004740 |
| 2024-07-05 | $0.0004740 | $0.0004760 | $0.0004900 | $0.0004660 |
| 2024-07-06 | $0.0004760 | $0.0004770 | $0.0004880 | $0.0004720 |
| 2024-07-07 | $0.0004770 | $0.0004900 | $0.0004970 | $0.0004750 |
| 2024-07-08 | $0.0004900 | $0.0004870 | $0.0004940 | $0.0004770 |
| 2024-07-09 | $0.0004870 | $0.0004880 | $0.0004970 | $0.0004750 |
| 2024-07-10 | $0.0004880 | $0.0005240 | $0.0005700 | $0.0004850 |
| 2024-07-11 | $0.0005240 | $0.0005120 | $0.0005410 | $0.0005120 |
| 2024-07-12 | $0.0005120 | $0.0005020 | $0.0005260 | $0.0004980 |
| 2024-07-13 | $0.0005020 | $0.0004940 | $0.0005020 | $0.0004810 |
| 2024-07-14 | $0.0004940 | $0.0004880 | $0.0005060 | $0.0004840 |
| 2024-07-15 | $0.0004880 | $0.0004910 | $0.0005040 | $0.0004810 |
| 2024-07-16 | $0.0004910 | $0.0004840 | $0.0005010 | $0.0004790 |
| 2024-07-17 | $0.0004840 | $0.0004980 | $0.0005070 | $0.0004760 |
| 2024-07-18 | $0.0004980 | $0.0004810 | $0.0005000 | $0.0004750 |
| 2024-07-19 | $0.0004810 | $0.0004810 | $0.0004910 | $0.0004790 |
| 2024-07-20 | $0.0004810 | $0.0004930 | $0.0004940 | $0.0004800 |
| 2024-07-21 | $0.0004930 | $0.0004940 | $0.0004960 | $0.0004810 |
| 2024-07-22 | $0.0004940 | $0.0004950 | $0.0005040 | $0.0004830 |
| 2024-07-23 | $0.0004950 | $0.0004810 | $0.0005050 | $0.0004810 |
| 2024-07-24 | $0.0004810 | $0.0004880 | $0.0004910 | $0.0004760 |
| 2024-07-25 | $0.0004880 | $0.0004860 | $0.0004980 | $0.0004800 |
| 2024-07-26 | $0.0004860 | $0.0004960 | $0.0004980 | $0.0004810 |
| 2024-07-27 | $0.0004960 | $0.0004830 | $0.0004990 | $0.0004750 |
| 2024-07-28 | $0.0004830 | $0.0004960 | $0.0005050 | $0.0004830 |
| 2024-07-29 | $0.0004960 | $0.0004910 | $0.0005050 | $0.0004860 |
| 2024-07-30 | $0.0004910 | $0.0004840 | $0.0004970 | $0.0004700 |
| 2024-07-31 | $0.0004840 | $0.0004810 | $0.0004890 | $0.0004800 |
| 2024-08-01 | $0.0004810 | $0.0005000 | $0.0005050 | $0.0004810 |
| 2024-08-02 | $0.0005000 | $0.0004850 | $0.0005030 | $0.0004800 |
| 2024-08-03 | $0.0004850 | $0.0004830 | $0.0004920 | $0.0004760 |
| 2024-08-04 | $0.0004830 | $0.0004820 | $0.0004830 | $0.0004810 |
| 2024-08-05 | $0.0004790 | $0.0004840 | $0.0004880 | $0.0004500 |
| 2024-08-06 | $0.0004840 | $0.0004850 | $0.0004910 | $0.0004820 |
| 2024-08-07 | $0.0004850 | $0.0004820 | $0.0004950 | $0.0004790 |
| 2024-08-08 | $0.0004820 | $0.0004810 | $0.0004860 | $0.0004780 |
| 2024-08-09 | $0.0004810 | $0.0004840 | $0.0004870 | $0.0004790 |
| 2024-08-10 | $0.0004840 | $0.0004830 | $0.0004890 | $0.0004800 |
| 2024-08-11 | $0.0004830 | $0.0004840 | $0.0004970 | $0.0004790 |
| 2024-08-12 | $0.0004840 | $0.0004840 | $0.0004910 | $0.0004810 |
| 2024-08-13 | $0.0004840 | $0.0004810 | $0.0004950 | $0.0004810 |
| 2024-08-14 | $0.0004810 | $0.0004840 | $0.0004890 | $0.0004810 |
| 2024-08-15 | $0.0004840 | $0.0004840 | $0.0004910 | $0.0004820 |
| 2024-08-16 | $0.0004840 | $0.0004840 | $0.0004880 | $0.0004800 |
| 2024-08-17 | $0.0004840 | $0.0004860 | $0.0004880 | $0.0004800 |
| 2024-08-18 | $0.0004860 | $0.0004850 | $0.0004880 | $0.0004800 |
| 2024-08-19 | $0.0004850 | $0.0004830 | $0.0004910 | $0.0004810 |
| 2024-08-20 | $0.0004830 | $0.0004820 | $0.0004890 | $0.0004800 |
| 2024-08-21 | $0.0004820 | $0.0004880 | $0.0004890 | $0.0004810 |
| 2024-08-22 | $0.0004880 | $0.0004890 | $0.0004920 | $0.0004830 |
| 2024-08-23 | $0.0004890 | $0.0004830 | $0.0004970 | $0.0004810 |
| 2024-08-24 | $0.0004830 | $0.0004770 | $0.0004840 | $0.0004760 |
| 2024-08-25 | $0.0004860 | $0.0004830 | $0.0005010 | $0.0004770 |
| 2024-08-26 | $0.0004830 | $0.0004840 | $0.0004890 | $0.0004800 |
| 2024-08-27 | $0.0004840 | $0.0004820 | $0.0004970 | $0.0004790 |
| 2024-08-28 | $0.0004820 | $0.0004850 | $0.0004880 | $0.0004790 |
| 2024-08-29 | $0.0004850 | $0.0004830 | $0.0004850 | $0.0004830 |
Turg
HI Crypto Market
| Paar | Vahetus |
|---|---|
| HI/USDC | bilaxy |
| HI/USD | bitfinex |
| HI/USDT | bitfinex |
| HI/USDT | bitmart |
| HI/USDT | mexc |
| HI/USDT | zb |
HI News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine