Hifi Finance - Elada Hifi Finance hinna ja turupiiranguga

Hifi Finance Crypto Coin Rank 682

141,806,993 HIFI

24h turumaht

155 BTC

1 H

-2.89 %

24 H

-7.53 %

7 d

-40.94 %

Täna Hifi Finance USA dollarites on praegu hind 0.1720 USD, ja kui see on muudetud Bitcoin on 0.00000210 BTC. Kogusumma 141,806,993 HIFI praegu ringlusse turul. Hifi Finance hinnad muutuvad praegu -7.53 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.127 M US dollars Hifi Finance on kaubeldatud Krüptovahetused. Hangi Hifi Finance's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Hifi Finance

Sümbol

HIFI

Algoritm

N/A

BTC Hind

0.00000210 BTC

BTC Turg

298 BTC

BTC 24h Vol

155 BTC

Kokku hangitud münte

141,806,993 HIFI

-2.89 %

24h

-7.53 %

-40.94 %

N/A

Veebisait

N/A

HIFI Tabelid

HIFI Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-04-30	$0.7698000	$0.7140000	$0.7246000	$0.7092000
2024-05-01	$0.7140000	$0.7027000	$0.7069000	$0.6837000
2024-05-02	$0.7027000	$0.7272000	$0.7406000	$0.6896000
2024-05-03	$0.7272000	$0.8182000	$0.8309000	$0.7455000
2024-05-04	$0.8261000	$0.8391000	$0.9324000	$0.8371000
2024-05-05	$0.8436000	$0.8291000	$0.8489000	$0.8141000
2024-05-06	$0.8291000	$0.7967000	$0.8111000	$0.7946000
2024-05-07	$0.7967000	$0.7830000	$0.7993000	$0.7740000
2024-05-08	$0.7830000	$0.7707000	$0.7829000	$0.7573000
2024-05-09	$0.7707000	$0.7975000	$0.8015000	$0.7754000
2024-05-10	$0.7975000	$0.7766000	$0.8030000	$0.7629000
2024-05-11	$0.7766000	$0.7994000	$0.8157000	$0.7750000
2024-05-12	$0.8002000	$0.7766000	$0.8106000	$0.7710000
2024-05-13	$0.7759000	$0.7426000	$0.7824000	$0.7340000
2024-05-14	$0.7426000	$0.7156000	$0.7383000	$0.7115000
2024-05-15	$0.7156000	$0.7672000	$0.7826000	$0.7426000
2024-05-16	$0.7672000	$0.7878000	$0.7911000	$0.7448000
2024-05-17	$0.7878000	$0.8062000	$0.8482000	$0.8049000
2024-05-18	$0.8062000	$0.8094000	$0.8450000	$0.8075000
2024-05-19	$0.8094000	$0.7643000	$0.8131000	$0.7621000
2024-05-20	$0.7643000	$0.8319000	$0.9392000	$0.8279000
2024-05-21	$0.8319000	$0.8166000	$0.8659000	$0.8128000
2024-05-22	$0.8166000	$0.8474000	$0.8567000	$0.7955000
2024-05-23	$0.8474000	$0.8255000	$0.8913000	$0.8021000
2024-05-24	$0.8255000	$0.8431000	$0.8692000	$0.8107000
2024-05-25	$0.8431000	$0.8515000	$0.8814000	$0.8428000
2024-05-26	$0.8515000	$0.8719000	$0.8895000	$0.8326000
2024-05-27	$0.8719000	$0.8705000	$0.9016000	$0.8514000
2024-05-28	$0.8705000	$0.8326000	$0.8629000	$0.8238000
2024-05-29	$0.8326000	$0.8382000	$0.8687000	$0.8040000
2024-05-30	$0.8382000	$0.8063000	$0.8528000	$0.8056000
2024-05-31	$0.8063000	$0.8059000	$0.8145000	$0.7961000
2024-06-01	$0.8059000	$0.8068000	$0.8079000	$0.8038000
2024-06-02	$0.8213000	$0.8061000	$0.8431000	$0.8008000
2024-06-03	$0.8061000	$0.7917000	$0.8143000	$0.7894000
2024-06-04	$0.7917000	$0.8136000	$0.8262000	$0.7964000
2024-06-05	$0.8136000	$0.8243000	$0.8410000	$0.8205000
2024-06-06	$0.8243000	$0.7986000	$0.8143000	$0.7891000
2024-06-07	$0.7986000	$0.7225000	$0.7846000	$0.6912000
2024-06-08	$0.7225000	$0.6872000	$0.7340000	$0.6795000
2024-06-09	$0.6872000	$0.6993000	$0.7023000	$0.6845000
2024-06-10	$0.6993000	$0.7193000	$0.7541000	$0.6866000
2024-06-11	$0.7193000	$0.6648000	$0.6921000	$0.6484000
2024-06-12	$0.6648000	$0.6859000	$0.6990000	$0.6496000
2024-06-13	$0.6859000	$0.6495000	$0.6707000	$0.6467000
2024-06-14	$0.6495000	$0.6204000	$0.6612000	$0.6187000
2024-06-15	$0.6204000	$0.6288000	$0.6413000	$0.6277000
2024-06-16	$0.6288000	$0.6111000	$0.6404000	$0.6100000
2024-06-17	$0.6111000	$0.5223000	$0.6006000	$0.5111000
2024-06-18	$0.5223000	$0.4785000	$0.5209000	$0.4614000
2024-06-19	$0.4785000	$0.4822000	$0.4954000	$0.4790000
2024-06-20	$0.4822000	$0.4835000	$0.4936000	$0.4729000
2024-06-21	$0.4835000	$0.4794000	$0.5075000	$0.4769000
2024-06-22	$0.4794000	$0.4801000	$0.4861000	$0.4693000
2024-06-23	$0.4801000	$0.4581000	$0.4820000	$0.4554000
2024-06-24	$0.4581000	$0.4751000	$0.4795000	$0.4356000
2024-06-25	$0.4751000	$0.4863000	$0.4935000	$0.4785000
2024-06-26	$0.4863000	$0.4798000	$0.4936000	$0.4795000
2024-06-27	$0.4798000	$0.4838000	$0.4924000	$0.4700000
2024-06-28	$0.4838000	$0.4706000	$0.4841000	$0.4693000
2024-06-29	$0.4706000	$0.4521000	$0.4780000	$0.4521000
2024-06-30	$0.4521000	$0.4758000	$0.4765000	$0.4487000
2024-07-01	$0.4758000	$0.4601000	$0.4773000	$0.4594000
2024-07-02	$0.4601000	$0.4684000	$0.4701000	$0.4537000
2024-07-03	$0.4684000	$0.4467000	$0.4583000	$0.4431000
2024-07-04	$0.4467000	$0.3704000	$0.4151000	$0.3698000
2024-07-05	$0.3704000	$0.3590000	$0.3680000	$0.3286000
2024-07-06	$0.3590000	$0.3945000	$0.4006000	$0.3687000
2024-07-07	$0.3945000	$0.3767000	$0.4019000	$0.3708000
2024-07-08	$0.3767000	$0.3861000	$0.4015000	$0.3797000
2024-07-09	$0.3861000	$0.4002000	$0.4017000	$0.3891000
2024-07-10	$0.4002000	$0.4257000	$0.4282000	$0.4012000
2024-07-11	$0.4257000	$0.4222000	$0.4442000	$0.4181000
2024-07-12	$0.4222000	$0.4204000	$0.4304000	$0.4119000
2024-07-13	$0.4204000	$0.4352000	$0.4625000	$0.4244000
2024-07-14	$0.4352000	$0.4561000	$0.4752000	$0.4447000
2024-07-15	$0.4561000	$0.4733000	$0.5078000	$0.4716000
2024-07-16	$0.4733000	$0.4752000	$0.4811000	$0.4518000
2024-07-17	$0.4752000	$0.4665000	$0.4705000	$0.4550000
2024-07-18	$0.4665000	$0.4656000	$0.4783000	$0.4570000
2024-07-19	$0.4656000	$0.4936000	$0.5266000	$0.4723000
2024-07-20	$0.4936000	$0.5007000	$0.5194000	$0.4951000
2024-07-21	$0.5007000	$0.5223000	$0.5545000	$0.5029000
2024-07-22	$0.5223000	$0.4948000	$0.5144000	$0.4866000
2024-07-23	$0.4948000	$0.4772000	$0.5009000	$0.4740000
2024-07-24	$0.4772000	$0.5069000	$0.5119000	$0.4569000
2024-07-25	$0.5069000	$0.5035000	$0.5035000	$0.4752000
2024-07-26	$0.5035000	$0.5381000	$0.5482000	$0.5092000
2024-07-27	$0.5381000	$0.5287000	$0.5339000	$0.5209000
2024-07-28	$0.5287000	$0.5167000	$0.5321000	$0.5128000
2024-07-29	$0.5167000	$0.5010000	$0.5285000	$0.5000000
2024-07-30	$0.5010000	$0.4868000	$0.5009000	$0.4865000
2024-07-31	$0.4868000	$0.4906000	$0.4977000	$0.4770000
2024-08-01	$0.4906000	$0.5195000	$0.5268000	$0.4859000
2024-08-02	$0.5146000	$0.4508000	$0.4840000	$0.4508000
2024-08-03	$0.4523000	$0.4846000	$0.5015000	$0.4397000
2024-08-04	$0.4846000	$0.4115000	$0.4489000	$0.4035000
2024-08-05	$0.4110000	$0.3431000	$0.3820000	$0.3409000
2024-08-06	$0.3431000	$0.4042000	$0.4709000	$0.3560000
2024-08-07	$0.4176000	$0.3928000	$0.4085000	$0.3886000
2024-08-08	$0.3928000	$0.4433000	$0.4605000	$0.4388000
2024-08-09	$0.4433000	$0.4605000	$0.4673000	$0.4199000
2024-08-10	$0.4605000	$0.4548000	$0.4634000	$0.4506000
2024-08-11	$0.4548000	$0.4271000	$0.4452000	$0.4253000
2024-08-12	$0.4271000	$0.4501000	$0.4673000	$0.4490000
2024-08-13	$0.4501000	$0.4518000	$0.4591000	$0.4437000
2024-08-14	$0.4518000	$0.4374000	$0.4453000	$0.4288000
2024-08-15	$0.4374000	$0.4318000	$0.4336000	$0.4200000
2024-08-16	$0.4318000	$0.4220000	$0.4357000	$0.4145000
2024-08-17	$0.4220000	$0.4359000	$0.4367000	$0.4218000
2024-08-18	$0.4359000	$0.4454000	$0.4794000	$0.4326000
2024-08-19	$0.4757000	$0.4490000	$0.4840000	$0.4490000
2024-08-20	$0.4463000	$0.4508000	$0.4534000	$0.4328000
2024-08-21	$0.4508000	$0.4623000	$0.4768000	$0.4563000
2024-08-22	$0.4623000	$0.4898000	$0.4964000	$0.4570000
2024-08-23	$0.4831000	$0.5204000	$0.5204000	$0.5127000
2024-08-24	$0.5162000	$0.5155000	$0.5175000	$0.5155000
2024-08-25	$0.5391000	$0.4955000	$0.5398000	$0.4756000
2024-08-26	$0.4955000	$0.4846000	$0.4846000	$0.4846000
2024-08-27	$0.4759000	$0.4413000	$0.4454000	$0.4319000
2024-08-28	$0.4413000	$0.4385000	$0.4592000	$0.4365000
2024-08-29	$0.4385000	$0.4390000	$0.4395000	$0.4384000
2025-05-15	$0.1238000	$0.1104000	$0.1261000	$0.0994700
2025-05-16	$0.1104000	$0.1345000	$0.1380000	$0.1097000
2025-05-17	$0.1345000	$0.1208000	$0.1356000	$0.1179000
2025-05-18	$0.1208000	$0.1209000	$0.1313000	$0.1143000
2025-05-19	$0.1209000	$0.1129000	$0.1211000	$0.1116000
2025-05-20	$0.1129000	$0.1112000	$0.1167000	$0.1070000
2025-05-21	$0.5171000	$0.5177000	$0.5183000	$0.5165000

Turg

Paar	Vahetus
HIFI/ETH	binance
HIFI/USDT	binance
HIFI/ETH	gateio
HIFI/USDT	gateio
HIFI/USDT	kucoin
HIFI/USDT	mexc
HIFI/BTC	upbit
HIFI/KRW	upbit

Seotud mündid

PsyOptions

Rugged Art

Songbird Financ...

MetalCore

dogwifhat

Boe

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Hifi Finance
HIFI Coin Values HIFI

Hifi Finance valuesUSD Hind
$ 0.1720

Hifi Finance BTC Hind
0.00000210

Hifi Finance 24h turumaht
$ 12,663,991

Hifi Finance Turuosa ülempiirid
$ 24,390,300

Hifi Finance HIFI Coin Values HIFI

Hifi Finance valuesUSD Hind $ 0.1720

Hifi Finance BTC Hind 0.00000210

Hifi Finance 24h turumaht $ 12,663,991

Hifi Finance Turuosa ülempiirid $ 24,390,300

Share Hifi Finance Price

Hifi Finance Hind Tabelid

Hifi Finance Hind Kõrge/Madal hinnatabel

Hifi Finance Crypto Technology

Hifi Finance Crypto Market

Hifi Finance
HIFI Coin Values HIFI

Hifi Finance valuesUSD Hind
$ 0.1720

Hifi Finance BTC Hind
0.00000210

Hifi Finance 24h turumaht
$ 12,663,991

Hifi Finance Turuosa ülempiirid
$ 24,390,300