Humanode - Elada Humanode hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

Humanode Crypto Coin Rank 1519

89,575,393 HMND

24h turumaht

7 BTC

1 H

-0.23 %

24 H

-8.98 %

7 d

-32.05 %

Täna Humanode USA dollarites on praegu hind 0.0398 USD, ja kui see on muudetud Bitcoin on 0.00000040 BTC. Kogusumma 89,575,393 HMND praegu ringlusse turul. Humanode hinnad muutuvad praegu -8.98 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.007 M US dollars Humanode on kaubeldatud Krüptovahetused. Hangi Humanode's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Humanode

Sümbol

HMND

Algoritm

N/A

BTC Hind

0.00000040 BTC

BTC Turg

36 BTC

BTC 24h Vol

7 BTC

Kokku hangitud münte

89,575,393 HMND

-0.23 %

24h

-8.98 %

-32.05 %

N/A

Veebisait

N/A

HMND Tabelid

HMND Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-04-30	$0.1795000	$0.1778000	$0.1812000	$0.1753000
2024-05-01	$0.1778000	$0.1822000	$0.1902000	$0.1721000
2024-05-02	$0.1822000	$0.1813000	$0.1840000	$0.1773000
2024-05-03	$0.1813000	$0.2093000	$0.2100000	$0.1806000
2024-05-04	$0.2093000	$0.2032000	$0.2112000	$0.1981000
2024-05-05	$0.2032000	$0.2085000	$0.2109000	$0.2014000
2024-05-06	$0.2085000	$0.2218000	$0.2323000	$0.2043000
2024-05-07	$0.2218000	$0.2070000	$0.2227000	$0.2068000
2024-05-08	$0.2070000	$0.1942000	$0.2080000	$0.1941000
2024-05-09	$0.1942000	$0.1934000	$0.1976000	$0.1893000
2024-05-10	$0.1934000	$0.1971000	$0.2005000	$0.1926000
2024-05-11	$0.1971000	$0.2005000	$0.2031000	$0.1956000
2024-05-12	$0.2005000	$0.1947000	$0.2015000	$0.1899000
2024-05-13	$0.1947000	$0.2075000	$0.2080000	$0.1895000
2024-05-14	$0.2075000	$0.1914000	$0.2112000	$0.1860000
2024-05-15	$0.1914000	$0.2043000	$0.2196000	$0.1885000
2024-05-16	$0.2043000	$0.1992000	$0.2086000	$0.1927000
2024-05-17	$0.1992000	$0.1983000	$0.2031000	$0.1941000
2024-05-18	$0.1983000	$0.1966000	$0.2021000	$0.1850000
2024-05-19	$0.1966000	$0.1897000	$0.1997000	$0.1890000
2024-05-20	$0.1897000	$0.1923000	$0.1925000	$0.1822000
2024-05-21	$0.1923000	$0.1943000	$0.1991000	$0.1845000
2024-05-22	$0.1943000	$0.1842000	$0.1957000	$0.1837000
2024-05-23	$0.1842000	$0.1833000	$0.1872000	$0.1825000
2024-05-24	$0.1833000	$0.1773000	$0.1849000	$0.1749000
2024-05-25	$0.1773000	$0.1820000	$0.1830000	$0.1770000
2024-05-26	$0.1820000	$0.1787000	$0.1837000	$0.1729000
2024-05-27	$0.1787000	$0.1740000	$0.1796000	$0.1711000
2024-05-28	$0.1740000	$0.1589000	$0.1801000	$0.1589000
2024-05-29	$0.1589000	$0.1469000	$0.1588000	$0.1442000
2024-05-30	$0.1469000	$0.1567000	$0.1574000	$0.1396000
2024-05-31	$0.1567000	$0.1675000	$0.1905000	$0.1531000
2024-06-01	$0.1675000	$0.1711000	$0.1776000	$0.1662000
2024-06-02	$0.1711000	$0.1650000	$0.1722000	$0.1616000
2024-06-03	$0.1650000	$0.1610000	$0.1660000	$0.1571000
2024-06-04	$0.1610000	$0.1619000	$0.1624000	$0.1575000
2024-06-05	$0.1619000	$0.1662000	$0.1664000	$0.1579000
2024-06-06	$0.1662000	$0.1590000	$0.1800000	$0.1573000
2024-06-07	$0.1590000	$0.1608000	$0.1833000	$0.1513000
2024-06-08	$0.1608000	$0.1532000	$0.1642000	$0.1517000
2024-06-09	$0.1532000	$0.1559000	$0.1574000	$0.1494000
2024-06-10	$0.1559000	$0.1299000	$0.1564000	$0.1287000
2024-06-11	$0.1299000	$0.1357000	$0.1381000	$0.1234000
2024-06-12	$0.1357000	$0.1454000	$0.1479000	$0.1317000
2024-06-13	$0.1454000	$0.1257000	$0.1457000	$0.1256000
2024-06-14	$0.1257000	$0.1181000	$0.1273000	$0.1131000
2024-06-15	$0.1181000	$0.1246000	$0.1287000	$0.1153000
2024-06-16	$0.1246000	$0.1257000	$0.1284000	$0.1229000
2024-06-17	$0.1257000	$0.1177000	$0.1258000	$0.1137000
2024-06-18	$0.1177000	$0.1063000	$0.1192000	$0.1059000
2024-06-19	$0.1063000	$0.1100000	$0.1138000	$0.1051000
2024-06-20	$0.1100000	$0.1130000	$0.1160000	$0.1073000
2024-06-21	$0.1130000	$0.1136000	$0.1196000	$0.1087000
2024-06-22	$0.1136000	$0.1055000	$0.1230000	$0.1053000
2024-06-23	$0.1055000	$0.1019000	$0.1070000	$0.1012000
2024-06-24	$0.1019000	$0.1023000	$0.1025000	$0.0928
2024-06-25	$0.1023000	$0.1096000	$0.1100000	$0.1001000
2024-06-26	$0.1096000	$0.1062000	$0.1121000	$0.1056000
2024-06-27	$0.1062000	$0.1042000	$0.1082000	$0.1002000
2024-06-28	$0.1042000	$0.1002000	$0.1052000	$0.0997000
2024-06-29	$0.1002000	$0.1043000	$0.1045000	$0.0978
2024-06-30	$0.1043000	$0.1001000	$0.1052000	$0.0990000
2024-07-01	$0.1001000	$0.1115000	$0.1155000	$0.0974
2024-07-02	$0.1115000	$0.1165000	$0.1276000	$0.1101000
2024-07-03	$0.1165000	$0.1164000	$0.1208000	$0.1076000
2024-07-04	$0.1164000	$0.1199000	$0.1341000	$0.1135000
2024-07-05	$0.1199000	$0.1211000	$0.1223000	$0.1072000
2024-07-06	$0.1211000	$0.1397000	$0.1430000	$0.1189000
2024-07-07	$0.1397000	$0.1164000	$0.1493000	$0.1153000
2024-07-08	$0.1164000	$0.1321000	$0.1578000	$0.1159000
2024-07-09	$0.1321000	$0.1455000	$0.1468000	$0.1265000
2024-07-10	$0.1455000	$0.1333000	$0.1525000	$0.1318000
2024-07-11	$0.1333000	$0.1258000	$0.1382000	$0.1248000
2024-07-12	$0.1258000	$0.1391000	$0.1404000	$0.1234000
2024-07-13	$0.1391000	$0.1359000	$0.1405000	$0.1311000
2024-07-14	$0.1359000	$0.1406000	$0.1490000	$0.1331000
2024-07-15	$0.1406000	$0.1411000	$0.1468000	$0.1303000
2024-07-16	$0.1411000	$0.1275000	$0.1432000	$0.1213000
2024-07-17	$0.1275000	$0.1198000	$0.1322000	$0.1105000
2024-07-18	$0.1141000	$0.1164000	$0.1164000	$0.1139000
2024-07-19	$0.1164000	$0.1174000	$0.1214000	$0.1127000
2024-07-20	$0.1174000	$0.1162000	$0.1222000	$0.1149000
2024-07-21	$0.1162000	$0.1200000	$0.1220000	$0.1159000
2024-07-22	$0.1200000	$0.1162000	$0.1216000	$0.1149000
2024-07-23	$0.1162000	$0.1174000	$0.1194000	$0.1134000
2024-07-24	$0.1174000	$0.1236000	$0.1321000	$0.1144000
2024-07-25	$0.1236000	$0.1138000	$0.1244000	$0.1132000
2024-07-26	$0.1138000	$0.1148000	$0.1182000	$0.1141000
2024-07-27	$0.1148000	$0.1154000	$0.1161000	$0.1114000
2024-07-28	$0.1165000	$0.1165000	$0.1185000	$0.1150000
2024-07-29	$0.1165000	$0.1180000	$0.1188000	$0.1147000
2024-07-30	$0.1169000	$0.1125000	$0.1185000	$0.1125000
2024-07-31	$0.1125000	$0.1131000	$0.1131000	$0.1086000
2024-08-01	$0.1144000	$0.1087000	$0.1143000	$0.1066000
2024-08-02	$0.1104000	$0.1013000	$0.1075000	$0.1013000
2024-08-03	$0.1013000	$0.1025000	$0.1038000	$0.0983
2024-08-04	$0.1025000	$0.0942	$0.0994100	$0.0924
2024-08-05	$0.0942	$0.0875	$0.0962	$0.0756
2024-08-06	$0.0875	$0.0942	$0.0947	$0.0863
2024-08-07	$0.0942	$0.0904	$0.0937	$0.0904
2024-08-08	$0.0904	$0.0950	$0.1037000	$0.0938
2024-08-09	$0.0950	$0.0944	$0.0974	$0.0937
2024-08-10	$0.0944	$0.0890	$0.0957	$0.0878
2024-08-11	$0.0890	$0.0840	$0.0881	$0.0840
2024-08-12	$0.0840	$0.0890	$0.0902	$0.0819
2024-08-13	$0.0890	$0.0897	$0.0921	$0.0897
2024-08-14	$0.0897	$0.0892	$0.0904	$0.0857
2024-08-15	$0.0892	$0.0904	$0.0909	$0.0863
2024-08-16	$0.0904	$0.0889	$0.0931	$0.0883
2024-08-17	$0.0889	$0.0916	$0.0928	$0.0898
2024-08-18	$0.0916	$0.0900	$0.0906	$0.0877
2024-08-19	$0.0900	$0.0934	$0.0951	$0.0916
2024-08-20	$0.0934	$0.0968	$0.0968	$0.0903
2024-08-21	$0.0968	$0.1040000	$0.1040000	$0.0991000
2024-08-22	$0.1040000	$0.1021000	$0.1075000	$0.1008000
2024-08-23	$0.1021000	$0.1006000	$0.1083000	$0.0993400
2024-08-24	$0.1006000	$0.1005000	$0.1012000	$0.1004000
2024-08-25	$0.1020000	$0.0977	$0.1022000	$0.0977
2024-08-26	$0.0977	$0.0905	$0.0968	$0.0899
2024-08-27	$0.0905	$0.0921	$0.0927	$0.0856
2024-08-28	$0.0921	$0.0903	$0.0915	$0.0898
2024-08-29	$0.0903	$0.0909	$0.0910	$0.0900

Seotud mündid

Notcoin

Gaysler

DOGITA

Jared From Subw...

Aldrin

Alfa Romeo Raci...

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Humanode
HMND Coin Values HMND

Humanode valuesUSD Hind
$ 0.0398

Humanode BTC Hind
0.00000040

Humanode 24h turumaht
$ 651,949

Humanode Turuosa ülempiirid
$ 3,563,265

Humanode HMND Coin Values HMND

Humanode valuesUSD Hind $ 0.0398

Humanode BTC Hind 0.00000040

Humanode 24h turumaht $ 651,949

Humanode Turuosa ülempiirid $ 3,563,265

Share Humanode Price

Humanode Hind Tabelid

Humanode Hind Kõrge/Madal hinnatabel

Humanode Crypto Technology

Humanode
HMND Coin Values HMND

Humanode valuesUSD Hind
$ 0.0398

Humanode BTC Hind
0.00000040

Humanode 24h turumaht
$ 651,949

Humanode Turuosa ülempiirid
$ 3,563,265