HUND - Elada HUND hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

HUND Crypto Coin Rank 1543

387,949,235 HUND

24h turumaht

7 BTC

1 H

4.19 %

24 H

12.75 %

7 d

-3.85 %

Täna HUND USA dollarites on praegu hind 0.0071 USD, ja kui see on muudetud Bitcoin on 0.00000009 BTC. Kogusumma 387,949,235 HUND praegu ringlusse turul. HUND hinnad muutuvad praegu 12.75 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.006 M US dollars HUND on kaubeldatud Krüptovahetused. Hangi HUND's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

HUND

Sümbol

HUND

Algoritm

N/A

BTC Hind

0.00000009 BTC

BTC Turg

37 BTC

BTC 24h Vol

7 BTC

Kokku hangitud münte

387,949,235 HUND

4.19 %

24h

12.75 %

-3.85 %

N/A

Veebisait

N/A

HUND Tabelid

HUND Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-06-18	$0.007648	$0.007637	$0.007787	$0.007207
2024-06-19	$0.007637	$0.007448	$0.007968	$0.007408
2024-06-20	$0.007448	$0.007747	$0.008157	$0.007347
2024-06-21	$0.007747	$0.006878	$0.007778	$0.006668
2024-06-22	$0.006878	$0.007479	$0.007788	$0.006869
2024-06-23	$0.007479	$0.008146	$0.009605	$0.007436
2024-06-24	$0.008146	$0.008288	$0.009237	$0.007518
2024-06-25	$0.008288	$0.008698	$0.009788	$0.008268
2024-06-26	$0.008698	$0.008615	$0.008965	$0.008135
2024-06-27	$0.008615	$0.008759	$0.009548	$0.008349
2024-06-28	$0.008759	$0.007727	$0.008795	$0.007597
2024-06-29	$0.007727	$0.007489	$0.007938	$0.007409
2024-06-30	$0.007489	$0.008168	$0.008198	$0.007279
2024-07-01	$0.008168	$0.009372	$0.0101700	$0.008143
2024-07-02	$0.009372	$0.009347	$0.0109900	$0.008588
2024-07-03	$0.009347	$0.007943	$0.009392	$0.007873
2024-07-04	$0.007943	$0.007410	$0.007950	$0.006940
2024-07-05	$0.007410	$0.006850	$0.007420	$0.005960
2024-07-06	$0.006850	$0.007140	$0.007330	$0.006680
2024-07-07	$0.007140	$0.006760	$0.007210	$0.006750
2024-07-08	$0.006760	$0.007330	$0.007620	$0.006730
2024-07-09	$0.007330	$0.007000	$0.007430	$0.006970
2024-07-10	$0.007000	$0.006880	$0.007350	$0.006680
2024-07-11	$0.006880	$0.006620	$0.007080	$0.006460
2024-07-12	$0.006620	$0.006560	$0.006740	$0.006390
2024-07-13	$0.006560	$0.006887	$0.007157	$0.006436
2024-07-14	$0.006887	$0.006837	$0.007067	$0.006647
2024-07-15	$0.006837	$0.008759	$0.008799	$0.006827
2024-07-16	$0.008759	$0.009449	$0.009810	$0.007858
2024-07-17	$0.009449	$0.008290	$0.009790	$0.008290
2024-07-18	$0.008290	$0.008669	$0.008889	$0.008189
2024-07-19	$0.008669	$0.009039	$0.009469	$0.008168
2024-07-20	$0.009039	$0.0101100	$0.0106800	$0.008910
2024-07-21	$0.0101100	$0.009700	$0.0101400	$0.009190
2024-07-22	$0.009700	$0.0099900	$0.0103400	$0.009170
2024-07-23	$0.0099900	$0.009140	$0.0103300	$0.008800
2024-07-24	$0.009140	$0.008800	$0.009400	$0.008710
2024-07-25	$0.008800	$0.009248	$0.009348	$0.008378
2024-07-26	$0.009248	$0.0105400	$0.0116100	$0.009230
2024-07-27	$0.0105400	$0.0101900	$0.0109600	$0.009710
2024-07-28	$0.0101900	$0.0112100	$0.0115400	$0.009700
2024-07-29	$0.0112100	$0.0105900	$0.0121100	$0.0102000
2024-07-30	$0.0105900	$0.0099590	$0.0106500	$0.009589
2024-07-31	$0.0099590	$0.009478	$0.0108400	$0.009478
2024-08-01	$0.009478	$0.009513	$0.0099830	$0.008954
2024-08-02	$0.009513	$0.008311	$0.009510	$0.007881
2024-08-03	$0.008311	$0.007557	$0.008677	$0.007547
2024-08-04	$0.007557	$0.008357	$0.008857	$0.007388
2024-08-05	$0.008357	$0.006890	$0.008420	$0.005840
2024-08-06	$0.006890	$0.006770	$0.007960	$0.006670
2024-08-07	$0.006770	$0.006480	$0.007400	$0.006240
2024-08-08	$0.006480	$0.006950	$0.007040	$0.006250
2024-08-09	$0.006950	$0.006530	$0.006960	$0.006190
2024-08-10	$0.006530	$0.006530	$0.006570	$0.006340
2024-08-11	$0.006530	$0.006340	$0.006860	$0.006310
2024-08-12	$0.006340	$0.006430	$0.006700	$0.006290
2024-08-13	$0.006430	$0.006270	$0.006670	$0.006240
2024-08-14	$0.006270	$0.006029	$0.006680	$0.006029
2024-08-15	$0.006029	$0.006236	$0.006357	$0.005696
2024-08-16	$0.006236	$0.005994	$0.006401	$0.005763
2024-08-17	$0.005994	$0.005987	$0.006059	$0.005857
2024-08-18	$0.005987	$0.006119	$0.006473	$0.005920
2024-08-19	$0.006119	$0.006228	$0.006319	$0.006057
2024-08-20	$0.006228	$0.006085	$0.006476	$0.006071
2024-08-21	$0.006085	$0.005829	$0.006117	$0.005761
2024-08-22	$0.005829	$0.005458	$0.005852	$0.005315
2024-08-23	$0.005458	$0.005546	$0.005617	$0.005370
2024-08-24	$0.005546	$0.005537	$0.005564	$0.005533
2024-08-25	$0.005737	$0.005504	$0.005741	$0.005503
2024-08-26	$0.005504	$0.005285	$0.005618	$0.005226
2024-08-27	$0.005285	$0.0049860	$0.005343	$0.0049110
2024-08-28	$0.0049860	$0.005229	$0.005245	$0.0049300
2024-08-29	$0.005229	$0.005263	$0.005263	$0.005223

HUND News

Warren Buffett Allocates Hundreds o...

JPMorgan Chase Pays $40,000,000,000...

Missed the Stellar Excitement? This...

Layoffs at JUMPSHIP as Thunderful e...

Ripple’s XRP, Solana, Cardano, And...

Advisor to Investors with Hundreds...

Seotud mündid

Nemesis Downfal...

SofaCat

0x0.ai

PulseDogecoin

Sensay

Ailey

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

HUND
HUND Coin Values HUND

HUND valuesUSD Hind
$ 0.0071

HUND BTC Hind
0.00000009

HUND 24h turumaht
$ 558,703

HUND Turuosa ülempiirid
$ 2,773,429

HUND HUND Coin Values HUND

HUND valuesUSD Hind $ 0.0071

HUND BTC Hind 0.00000009

HUND 24h turumaht $ 558,703

HUND Turuosa ülempiirid $ 2,773,429

Share HUND Price

HUND Hind Tabelid

HUND Hind Kõrge/Madal hinnatabel

HUND Crypto Technology

HUND
HUND Coin Values HUND

HUND valuesUSD Hind
$ 0.0071

HUND BTC Hind
0.00000009

HUND 24h turumaht
$ 558,703

HUND Turuosa ülempiirid
$ 2,773,429