Hydranet - Elada Hydranet hinna ja turupiiranguga

Hydranet Crypto Coin Rank 1246

158,528,886 HDN

24h turumaht

1 BTC

1 H

-0.97 %

24 H

7.31 %

7 d

27.61 %

Täna Hydranet USA dollarites on praegu hind 0.0307 USD, ja kui see on muudetud Bitcoin on 0.00000038 BTC. Kogusumma 158,528,886 HDN praegu ringlusse turul. Hydranet hinnad muutuvad praegu 7.31 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Hydranet on kaubeldatud Krüptovahetused. Hangi Hydranet's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Hydranet

Sümbol

HDN

Algoritm

N/A

BTC Hind

0.00000038 BTC

BTC Turg

59 BTC

BTC 24h Vol

1 BTC

Kokku hangitud münte

158,528,886 HDN

-0.97 %

24h

7.31 %

27.61 %

N/A

Veebisait

N/A

HDN Tabelid

HDN Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-05-01	$0.0376600	$0.0380500	$0.0382100	$0.0371000
2024-05-02	$0.0380500	$0.0380000	$0.0386400	$0.0375200
2024-05-03	$0.0380000	$0.0374500	$0.0395800	$0.0366800
2024-05-04	$0.0374500	$0.0366400	$0.0382800	$0.0366400
2024-05-05	$0.0366400	$0.0371800	$0.0382800	$0.0366400
2024-05-06	$0.0371800	$0.0390200	$0.0392000	$0.0363300
2024-05-07	$0.0390200	$0.0396800	$0.0402600	$0.0385300
2024-05-08	$0.0396800	$0.0385300	$0.0398400	$0.0385300
2024-05-09	$0.0385300	$0.0395100	$0.0398400	$0.0384500
2024-05-10	$0.0395100	$0.0403500	$0.0410300	$0.0395100
2024-05-11	$0.0403500	$0.0391800	$0.0406900	$0.0391800
2024-05-12	$0.0391800	$0.0408600	$0.0408600	$0.0391800
2024-05-13	$0.0408600	$0.0398400	$0.0408600	$0.0395100
2024-05-14	$0.0398400	$0.0373200	$0.0398300	$0.0367000
2024-05-15	$0.0373200	$0.0390200	$0.0390200	$0.0373300
2024-05-16	$0.0390200	$0.0384500	$0.0390200	$0.0378100
2024-05-17	$0.0384500	$0.0373300	$0.0384500	$0.0373300
2024-05-18	$0.0373300	$0.0369400	$0.0374900	$0.0367900
2024-05-19	$0.0369400	$0.0372600	$0.0378900	$0.0369400
2024-05-20	$0.0372600	$0.0371300	$0.0372600	$0.0340000
2024-05-21	$0.0371300	$0.0366300	$0.0374300	$0.0363000
2024-05-22	$0.0366300	$0.0375400	$0.0381400	$0.0361900
2024-05-23	$0.0375400	$0.0359700	$0.0379400	$0.0358500
2024-05-24	$0.0359700	$0.0360600	$0.0365200	$0.0354900
2024-05-25	$0.0360600	$0.0355700	$0.0379600	$0.0347900
2024-05-26	$0.0355700	$0.0356200	$0.0359700	$0.0347300
2024-05-27	$0.0356200	$0.0348100	$0.0362100	$0.0339500
2024-05-28	$0.0348100	$0.0329000	$0.0350900	$0.0039960
2024-05-29	$0.0329000	$0.0331600	$0.0340100	$0.0249800
2024-05-30	$0.0331600	$0.0329900	$0.0344900	$0.0306900
2024-05-31	$0.0329900	$0.0336700	$0.0349700	$0.0326300
2024-06-01	$0.0336700	$0.0353000	$0.0354100	$0.0332800
2024-06-02	$0.0353000	$0.0351600	$0.0362600	$0.0346000
2024-06-03	$0.0351600	$0.0355300	$0.0362600	$0.0345900
2024-06-04	$0.0355300	$0.0342000	$0.0355400	$0.0327500
2024-06-05	$0.0342000	$0.0336800	$0.0345700	$0.0330700
2024-06-06	$0.0336800	$0.0334100	$0.0343900	$0.0328400
2024-06-07	$0.0334100	$0.0332800	$0.0342800	$0.0290900
2024-06-08	$0.0332800	$0.0323100	$0.0342900	$0.0236000
2024-06-09	$0.0323100	$0.0317100	$0.0332100	$0.0316200
2024-06-10	$0.0317100	$0.0320900	$0.0325900	$0.0316900
2024-06-11	$0.0320900	$0.0311800	$0.0322100	$0.0300900
2024-06-12	$0.0311800	$0.0317000	$0.0326200	$0.0148300
2024-06-13	$0.0317000	$0.0309100	$0.0318500	$0.0275900
2024-06-14	$0.0309100	$0.0287500	$0.0319300	$0.0284800
2024-06-15	$0.0287500	$0.0286500	$0.0324100	$0.0283000
2024-06-16	$0.0286500	$0.0298400	$0.0320500	$0.0252500
2024-06-17	$0.0298400	$0.0275900	$0.0322600	$0.0254200
2024-06-18	$0.0275900	$0.0269500	$0.0284100	$0.0251500
2024-06-19	$0.0269500	$0.0267900	$0.0287600	$0.0232500
2024-06-20	$0.0267900	$0.0210000	$0.0270600	$0.0200000
2024-06-21	$0.0210000	$0.0240900	$0.0289700	$0.0180100
2024-06-22	$0.0240900	$0.0226300	$0.0243800	$0.0160100
2024-06-23	$0.0226300	$0.0239200	$0.0247200	$0.0219800
2024-06-24	$0.0239200	$0.0239600	$0.0270000	$0.0160800
2024-06-25	$0.0239600	$0.0247100	$0.0249200	$0.0214600
2024-06-26	$0.0247100	$0.0242200	$0.0248600	$0.0201200
2024-06-27	$0.0242200	$0.0237600	$0.0255900	$0.0224900
2024-06-28	$0.0237600	$0.0219400	$0.0239700	$0.0190500
2024-06-29	$0.0219400	$0.0228600	$0.0233400	$0.0192700
2024-06-30	$0.0228600	$0.0225800	$0.0239000	$0.0220200
2024-07-01	$0.0225800	$0.0204200	$0.0256000	$0.0179900
2024-07-02	$0.0204200	$0.0208300	$0.0247000	$0.0158600
2024-07-03	$0.0208300	$0.0203400	$0.0247700	$0.0153400
2024-07-04	$0.0203400	$0.0222600	$0.0247000	$0.0201500
2024-07-05	$0.0222600	$0.0220500	$0.0235900	$0.0202000
2024-07-06	$0.0220500	$0.0222600	$0.0230900	$0.0180200
2024-07-07	$0.0222600	$0.0212200	$0.0222600	$0.0209200
2024-07-08	$0.0212200	$0.0202000	$0.0212200	$0.0183000
2024-07-09	$0.0202000	$0.0205300	$0.0214800	$0.0185100
2024-07-10	$0.0205300	$0.0207400	$0.0219000	$0.0205300
2024-07-11	$0.0207400	$0.0174000	$0.0248700	$0.0174000
2024-07-12	$0.0174000	$0.0190000	$0.0202100	$0.0174000
2024-07-13	$0.0190000	$0.0202000	$0.0202300	$0.0179700
2024-07-14	$0.0202000	$0.0204000	$0.0210800	$0.0188300
2024-07-15	$0.0204000	$0.0190800	$0.0223500	$0.0165000
2024-07-16	$0.0190800	$0.0210600	$0.0215400	$0.0190800
2024-07-17	$0.0210600	$0.0215200	$0.0232400	$0.0209200
2024-07-18	$0.0215200	$0.0205300	$0.0215200	$0.0204400
2024-07-19	$0.0205300	$0.0218600	$0.0220000	$0.0200200
2024-07-20	$0.0218600	$0.0215800	$0.0219800	$0.0207300
2024-07-21	$0.0215800	$0.0208000	$0.0217000	$0.0164200
2024-07-22	$0.0208000	$0.0205000	$0.0249200	$0.0164100
2024-07-23	$0.0205000	$0.0205600	$0.0215800	$0.0195200
2024-07-24	$0.0205600	$0.0208600	$0.0227000	$0.0191000
2024-07-25	$0.0208600	$0.0202100	$0.0208600	$0.0195100
2024-07-26	$0.0202100	$0.0204400	$0.0223900	$0.0198000
2024-07-27	$0.0204400	$0.0208000	$0.0209800	$0.0202600
2024-07-28	$0.0208000	$0.0213400	$0.0218700	$0.0200100
2024-07-29	$0.0213400	$0.0218400	$0.0220500	$0.0210400
2024-07-30	$0.0218400	$0.0204400	$0.0239400	$0.0176400
2024-07-31	$0.0204400	$0.0203900	$0.0226200	$0.0199000
2024-08-01	$0.0203900	$0.0204100	$0.0232600	$0.0179000
2024-08-02	$0.0204100	$0.0191300	$0.0238300	$0.0179000
2024-08-03	$0.0191300	$0.0202400	$0.0203700	$0.0190300
2024-08-04	$0.0202400	$0.0199800	$0.0202400	$0.0169800
2024-08-05	$0.0199800	$0.0189300	$0.0202400	$0.0126600
2024-08-06	$0.0189300	$0.0165300	$0.0202000	$0.0161000
2024-08-07	$0.0165300	$0.0160100	$0.0185900	$0.0160100
2024-08-08	$0.0160100	$0.0181700	$0.0184500	$0.0160100
2024-08-09	$0.0181700	$0.0181200	$0.0202100	$0.0150000
2024-08-10	$0.0181200	$0.0179600	$0.0182900	$0.0140000
2024-08-11	$0.0179600	$0.0142200	$0.0179600	$0.0142200
2024-08-12	$0.0142200	$0.0157900	$0.0169800	$0.0135000
2024-08-13	$0.0157900	$0.0158800	$0.0169300	$0.0123300
2024-08-14	$0.0158800	$0.0146200	$0.0165700	$0.0123500
2024-08-15	$0.0146200	$0.0149300	$0.0166900	$0.0140000
2024-08-16	$0.0149300	$0.0155000	$0.0191000	$0.0131600
2024-08-17	$0.0155000	$0.0162200	$0.0180000	$0.0110800
2024-08-18	$0.0162200	$0.0176500	$0.0185100	$0.0159700
2024-08-19	$0.0176500	$0.0164500	$0.0180000	$0.0140100
2024-08-20	$0.0164500	$0.0174500	$0.0179800	$0.0160500
2024-08-21	$0.0174500	$0.0173800	$0.0179000	$0.0146000
2024-08-22	$0.0173800	$0.0187100	$0.0202500	$0.0173800
2024-08-23	$0.0187100	$0.0194900	$0.0198100	$0.0179500
2024-08-24	$0.0194900	$0.0194900	$0.0194900	$0.0194900
2024-08-25	$0.0201300	$0.0182200	$0.0201300	$0.0180400
2024-08-26	$0.0182200	$0.0189100	$0.0198400	$0.0180400
2024-08-27	$0.0189100	$0.0202000	$0.0202600	$0.0187900
2024-08-28	$0.0202000	$0.0208000	$0.0211300	$0.0192200
2024-08-29	$0.0208000	$0.0208000	$0.0208000	$0.0204800
2025-05-15	$0.0601	$0.0578	$0.0610	$0.0570
2025-05-16	$0.0578	$0.0560	$0.0610	$0.0520
2025-05-17	$0.0560	$0.0483700	$0.0561	$0.0472600
2025-05-18	$0.0483700	$0.0489700	$0.0490400	$0.0483600

Seotud mündid

Metagame Arena

Universidad de...

MoonBot

Jeff World

Avatly (New)

Furio

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Hydranet
HDN Coin Values HDN

Hydranet valuesUSD Hind
$ 0.0307

Hydranet BTC Hind
0.00000038

Hydranet 24h turumaht
$ 52,842

Hydranet Turuosa ülempiirid
$ 4,862,785

Hydranet HDN Coin Values HDN

Hydranet valuesUSD Hind $ 0.0307

Hydranet BTC Hind 0.00000038

Hydranet 24h turumaht $ 52,842

Hydranet Turuosa ülempiirid $ 4,862,785

Share Hydranet Price

Hydranet Hind Tabelid

Hydranet Hind Kõrge/Madal hinnatabel

Hydranet Crypto Technology

Hydranet
HDN Coin Values HDN

Hydranet valuesUSD Hind
$ 0.0307

Hydranet BTC Hind
0.00000038

Hydranet 24h turumaht
$ 52,842

Hydranet Turuosa ülempiirid
$ 4,862,785