Hyve - Elada Hyve hinna ja turupiiranguga

Hyve Crypto Coin Rank 2508

25,646,075 HYVE

24h turumaht

1 BTC

1 H

-0.20 %

24 H

-3.74 %

7 d

-18.20 %

Täna Hyve USA dollarites on praegu hind 0.0074 USD, ja kui see on muudetud Bitcoin on 0.00000009 BTC. Kogusumma 25,646,075 HYVE praegu ringlusse turul. Hyve hinnad muutuvad praegu -3.74 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Hyve on kaubeldatud Krüptovahetused. Hangi Hyve's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Hyve

Sümbol

HYVE

Algoritm

N/A

BTC Hind

0.00000009 BTC

BTC Turg

2 BTC

BTC 24h Vol

1 BTC

Kokku hangitud münte

25,646,075 HYVE

-0.20 %

24h

-3.74 %

-18.20 %

N/A

Veebisait

N/A

HYVE Tabelid

HYVE Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-04-30	$0.0319200	$0.0297100	$0.0303200	$0.0291000
2024-05-01	$0.0303000	$0.0294800	$0.0299600	$0.0294500
2024-05-02	$0.0294800	$0.0293000	$0.0299500	$0.0288800
2024-05-03	$0.0293000	$0.0311000	$0.0311300	$0.0304500
2024-05-04	$0.0314600	$0.0319500	$0.0332300	$0.0313100
2024-05-05	$0.0310200	$0.0326300	$0.0327200	$0.0312100
2024-05-06	$0.0326300	$0.0327800	$0.0327800	$0.0318600
2024-05-07	$0.0327800	$0.0294000	$0.0326400	$0.0294000
2024-05-08	$0.0294000	$0.0298200	$0.0300900	$0.0288400
2024-05-09	$0.0298200	$0.0287800	$0.0313900	$0.0285400
2024-05-10	$0.0287800	$0.0270600	$0.0279900	$0.0269700
2024-05-11	$0.0270600	$0.0266700	$0.0271700	$0.0266700
2024-05-12	$0.0266700	$0.0274400	$0.0275500	$0.0262600
2024-05-13	$0.0274400	$0.0279700	$0.0279700	$0.0273500
2024-05-14	$0.0279700	$0.0263300	$0.0273100	$0.0258400
2024-05-15	$0.0263300	$0.0277300	$0.0306400	$0.0273300
2024-05-16	$0.0277300	$0.0270700	$0.0273000	$0.0265100
2024-05-17	$0.0270700	$0.0280300	$0.0284300	$0.0278100
2024-05-18	$0.0280300	$0.0265500	$0.0292700	$0.0265500
2024-05-19	$0.0265500	$0.0260700	$0.0266500	$0.0244100
2024-05-20	$0.0260700	$0.0272100	$0.0310900	$0.0272100
2024-05-21	$0.0272100	$0.0285300	$0.0286100	$0.0276600
2024-05-22	$0.0285300	$0.0292600	$0.0293300	$0.0281300
2024-05-23	$0.0292600	$0.0300300	$0.0303700	$0.0282900
2024-05-24	$0.0300300	$0.0287400	$0.0303400	$0.0287400
2024-05-25	$0.0287400	$0.0286800	$0.0289100	$0.0277800
2024-05-26	$0.0286800	$0.0278800	$0.0293700	$0.0278000
2024-05-27	$0.0278800	$0.0289900	$0.0289900	$0.0277800
2024-05-28	$0.0289900	$0.0193200	$0.0286100	$0.0192800
2024-05-29	$0.0193200	$0.0217500	$0.0225000	$0.0178000
2024-05-30	$0.0217500	$0.0180200	$0.0216600	$0.0169700
2024-05-31	$0.0180200	$0.0172100	$0.0186800	$0.0171000
2024-06-01	$0.0172100	$0.0220000	$0.0220000	$0.0167400
2024-06-02	$0.0220000	$0.0171200	$0.0218100	$0.0170400
2024-06-03	$0.0171200	$0.0169100	$0.0175500	$0.0164600
2024-06-04	$0.0169100	$0.0176100	$0.0183300	$0.0171100
2024-06-05	$0.0176100	$0.0181700	$0.0185200	$0.0178200
2024-06-06	$0.0181700	$0.0180700	$0.0183400	$0.0178800
2024-06-07	$0.0180700	$0.0164700	$0.0183800	$0.0162900
2024-06-08	$0.0164700	$0.0179600	$0.0187700	$0.0160500
2024-06-09	$0.0179600	$0.0183800	$0.0193800	$0.0172300
2024-06-10	$0.0183800	$0.0159500	$0.0182200	$0.0156200
2024-06-11	$0.0159500	$0.0163300	$0.0177700	$0.0152100
2024-06-12	$0.0163300	$0.0169100	$0.0176500	$0.0161200
2024-06-13	$0.0169100	$0.0168200	$0.0175100	$0.0154700
2024-06-14	$0.0168200	$0.0162500	$0.0175700	$0.0161100
2024-06-15	$0.0162500	$0.0177300	$0.0178700	$0.0162600
2024-06-16	$0.0177300	$0.0184700	$0.0187600	$0.0178600
2024-06-17	$0.0184700	$0.0167100	$0.0179000	$0.0166400
2024-06-18	$0.0167100	$0.0147300	$0.0166500	$0.0147300
2024-06-19	$0.0147300	$0.0140200	$0.0150500	$0.0139200
2024-06-20	$0.0140200	$0.0148900	$0.0152000	$0.0136600
2024-06-21	$0.0148900	$0.0169500	$0.0185400	$0.0149100
2024-06-22	$0.0169500	$0.0174400	$0.0179300	$0.0168400
2024-06-23	$0.0174400	$0.0178100	$0.0178100	$0.0167900
2024-06-24	$0.0178100	$0.0168900	$0.0174600	$0.0167900
2024-06-25	$0.0168900	$0.0179900	$0.0180600	$0.0171100
2024-06-26	$0.0179200	$0.0176400	$0.0182500	$0.0170300
2024-06-27	$0.0178600	$0.0178100	$0.0182600	$0.0176400
2024-06-28	$0.0178100	$0.0178500	$0.0178800	$0.0174400
2024-06-29	$0.0178500	$0.0182800	$0.0185200	$0.0177800
2024-06-30	$0.0182800	$0.0180200	$0.0186100	$0.0178800
2024-07-01	$0.0180200	$0.0180900	$0.0181200	$0.0177800
2024-07-02	$0.0180900	$0.0173900	$0.0179700	$0.0171500
2024-07-03	$0.0173900	$0.0161600	$0.0171500	$0.0161300
2024-07-04	$0.0161600	$0.0152000	$0.0156300	$0.0147700
2024-07-05	$0.0152000	$0.0140800	$0.0153600	$0.0138700
2024-07-06	$0.0140800	$0.0142000	$0.0145700	$0.0139000
2024-07-07	$0.0142000	$0.0126900	$0.0139500	$0.0123400
2024-07-08	$0.0126900	$0.0131900	$0.0135200	$0.0123200
2024-07-09	$0.0131900	$0.0127000	$0.0134000	$0.0119900
2024-07-10	$0.0127000	$0.0129900	$0.0134600	$0.0126500
2024-07-11	$0.0129900	$0.0128600	$0.0141600	$0.0128600
2024-07-12	$0.0128600	$0.0131700	$0.0135400	$0.0130100
2024-07-13	$0.0131700	$0.0143600	$0.0149000	$0.0133400
2024-07-14	$0.0143600	$0.0143500	$0.0150600	$0.0143200
2024-07-15	$0.0143500	$0.0138000	$0.0155500	$0.0135200
2024-07-16	$0.0138000	$0.0138200	$0.0141300	$0.0134400
2024-07-17	$0.0138200	$0.0138200	$0.0138900	$0.0128700
2024-07-18	$0.0138200	$0.0135700	$0.0140800	$0.0135700
2024-07-19	$0.0135700	$0.0145800	$0.0145800	$0.0138800
2024-07-20	$0.0145800	$0.0133700	$0.0146400	$0.0132000
2024-07-21	$0.0133700	$0.0143600	$0.0143900	$0.0133700
2024-07-22	$0.0143600	$0.0135900	$0.0143800	$0.0134900
2024-07-23	$0.0135900	$0.0139700	$0.0139700	$0.0135800
2024-07-24	$0.0139700	$0.0135700	$0.0138700	$0.0133700
2024-07-25	$0.0135700	$0.0135600	$0.0135600	$0.0128600
2024-07-26	$0.0135600	$0.0135300	$0.0139800	$0.0134900
2024-07-27	$0.0135300	$0.0158600	$0.0158600	$0.0132600
2024-07-28	$0.0158600	$0.0157900	$0.0164500	$0.0152100
2024-07-29	$0.0157900	$0.0144300	$0.0160300	$0.0144300
2024-07-30	$0.0144300	$0.0139300	$0.0142600	$0.0137000
2024-07-31	$0.0139300	$0.0135700	$0.0137700	$0.0135700
2024-08-01	$0.0135700	$0.0131500	$0.0137300	$0.0131500
2024-08-02	$0.0131500	$0.0125100	$0.0126300	$0.008330
2024-08-03	$0.0125100	$0.0111200	$0.0121600	$0.0110900
2024-08-04	$0.0111200	$0.0105400	$0.0105600	$0.0101900
2024-08-05	$0.0105400	$0.009827	$0.0110100	$0.009488
2024-08-06	$0.009827	$0.0104900	$0.0104900	$0.0099970
2024-08-07	$0.0104900	$0.0103300	$0.0103300	$0.009632
2024-08-08	$0.0103300	$0.0113000	$0.0123700	$0.0110000
2024-08-09	$0.0113000	$0.0105800	$0.0110200	$0.0104300
2024-08-10	$0.0103500	$0.0115800	$0.0121900	$0.0103600
2024-08-11	$0.0106300	$0.0111400	$0.0111400	$0.0104000
2024-08-12	$0.0111400	$0.0109700	$0.0119000	$0.0109700
2024-08-13	$0.0109700	$0.0116800	$0.0116800	$0.0108700
2024-08-14	$0.0116800	$0.0113900	$0.0115800	$0.0112900
2024-08-15	$0.0117400	$0.0115100	$0.0120900	$0.0109400
2024-08-16	$0.0115100	$0.0111900	$0.0117800	$0.0111900
2024-08-17	$0.0111000	$0.0110900	$0.0111900	$0.0110900
2024-08-18	$0.0110900	$0.0108700	$0.0110800	$0.0108700
2024-08-19	$0.0111000	$0.0107000	$0.0113000	$0.0107000
2024-08-20	$0.0107000	$0.0106200	$0.0112200	$0.0100300
2024-08-21	$0.0106200	$0.0104000	$0.0110100	$0.009787
2024-08-22	$0.0104000	$0.009662	$0.0102700	$0.009662
2024-08-23	$0.009662	$0.009613	$0.0102500	$0.008972
2024-08-24	$0.009613	$0.009795	$0.009893	$0.009583
2024-08-25	$0.0100300	$0.0101900	$0.0101900	$0.0099460
2024-08-26	$0.0101900	$0.009679	$0.0099470	$0.009679
2024-08-27	$0.009679	$0.008604	$0.008874	$0.008604
2024-08-28	$0.008604	$0.009457	$0.009457	$0.008851
2024-08-29	$0.009565	$0.009613	$0.009659	$0.009372

Turg

Paar	Vahetus
HYVE/USDT	abcc
HYVE/ETH	bilaxy
HYVE/USDT	bittrex
HYVE/ETH	gateio
HYVE/USDT	gateio
HYVE/BTC	kucoin
HYVE/USDT	kucoin
HYVE/USDT	mexc

Seotud mündid

Baby Ripple (ba...

Koala AI

COCA

Frax Staked Eth...

Immigration Cus...

Ethereal

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Hyve
HYVE Coin Values HYVE

Hyve valuesUSD Hind
$ 0.0074

Hyve BTC Hind
0.00000009

Hyve 24h turumaht
$ 97,491

Hyve Turuosa ülempiirid
$ 190,420

Hyve HYVE Coin Values HYVE

Hyve valuesUSD Hind $ 0.0074

Hyve BTC Hind 0.00000009

Hyve 24h turumaht $ 97,491

Hyve Turuosa ülempiirid $ 190,420

Share Hyve Price

Hyve Hind Tabelid

Hyve Hind Kõrge/Madal hinnatabel

Hyve Crypto Technology

Hyve Crypto Market

Hyve
HYVE Coin Values HYVE

Hyve valuesUSD Hind
$ 0.0074

Hyve BTC Hind
0.00000009

Hyve 24h turumaht
$ 97,491

Hyve Turuosa ülempiirid
$ 190,420