ICE Coin Values ICE
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 11460
Turg: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
11460
Aktiivsed krüptovaluutad58.72%
Bitcoin JagaIce Open Network Crypto Coin Rank 616
Veebisait
Valge leht
6,615,204,261 ICE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Ice Open Network
Ice Open Network valuesUSD Hind $ 0.0064
$ 0.0064
Ice Open Network BTC Hind 0.00000009
0.00000009
Ice Open Network 24h turumaht $ 7,638,440
$ 7,638,440
Ice Open Network Turuosa ülempiirid $ 42,445,072
$ 42,445,072
24h turumaht
101 BTC 1 H
-0.59 %
24 H
3.34 %
7 d
-3.01 %
Täna Ice Open Network USA dollarites on praegu hind
0.0064
USD, ja kui see on muudetud Bitcoin on
0.00000009
BTC. Kogusumma 6,615,204,261 ICE praegu ringlusse turul. Ice Open Network hinnad muutuvad praegu 3.34 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.076 M US dollars Ice Open Network on kaubeldatud Krüptovahetused. Hangi Ice Open Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Ice Open Network
Sümbol
ICE
Algoritm
BTC Hind
0.00000009 BTC
BTC Turg
563 BTC
BTC 24h Vol
101 BTC
Kokku hangitud münte
6,615,204,261 ICE
1h
-0.59 %
24h
3.34 %
7d
-3.01 %
Twitter
Veebisait
Share Ice Open Network Price
ICE Tabelid
Ice Open Network Hind Tabelid
ICE Kõrge/Madal hinnatabel
Ice Open Network Hind Kõrge/Madal hinnatabel
Historical Data
Ice Open Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-10-06 | $0.2594000 | $0.2619000 | $0.2787000 | $0.2586000 |
| 2022-10-07 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-08 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-09 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-10 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-11 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-12 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-13 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-14 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-15 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-16 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-17 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-18 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-19 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-20 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-21 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-22 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-23 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-24 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-25 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-26 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-27 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-28 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-29 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-30 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-10-31 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-01 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-02 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-03 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-04 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-05 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-06 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-07 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-08 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-09 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-10 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-11 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-12 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-13 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-14 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-15 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-16 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-17 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-18 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-19 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-20 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-21 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-22 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-23 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-24 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-25 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-26 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-27 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-28 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-29 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-11-30 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-01 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-02 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-03 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-04 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-05 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-06 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-07 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-08 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-09 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-10 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-11 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-12 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-13 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-14 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-15 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-16 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-17 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-18 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-19 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-20 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-21 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-22 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-23 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-24 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-25 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-26 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-27 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-28 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-29 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-30 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-12-31 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-01 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-02 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-03 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-04 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-05 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-06 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-07 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-08 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-09 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-10 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-11 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-12 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-13 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-14 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-15 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-16 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-17 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-18 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-19 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-20 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-21 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-22 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-23 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-24 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-25 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-26 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-27 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-28 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-29 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-30 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-01-31 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-01 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-02 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-03 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-04 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-05 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-06 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-07 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-08 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-09 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-10 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-11 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-12 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-13 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-14 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-15 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-16 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-17 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-18 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-19 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-20 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-21 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-22 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-23 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-24 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-25 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-26 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-27 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-02-28 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-01 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-02 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-03 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-04 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-05 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-06 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-07 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-08 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-09 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-10 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-11 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-12 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-13 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-14 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-15 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-16 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-17 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-18 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-19 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-20 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-21 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-22 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-23 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-24 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-25 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-26 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-27 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-28 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-29 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-30 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-03-31 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-01 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-02 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-03 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-04 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-05 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-06 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-07 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-08 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-09 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-10 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-11 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-12 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-13 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-14 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-15 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-16 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-17 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-18 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-19 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-20 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-21 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-22 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-23 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-24 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-25 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-26 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-27 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-28 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-29 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-04-30 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-01 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-02 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-03 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-04 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-05 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-06 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-07 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-08 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-09 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-10 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-11 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-12 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-13 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-14 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-15 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-16 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-17 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-18 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-19 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-20 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-21 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-22 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-23 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-24 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-25 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-26 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-27 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-28 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-29 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-30 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-05-31 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-01 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-02 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-03 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-04 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-05 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-06 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-07 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-08 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-09 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-10 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-11 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-12 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-13 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-14 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-15 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-16 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-17 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-18 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-19 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-20 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-21 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-22 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-23 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-24 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-25 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-26 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-27 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-28 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-29 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-06-30 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-07-01 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-07-02 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-07-03 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-07-04 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-07-05 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-07-06 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-07-07 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-07-08 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-07-09 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-07-10 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-07-11 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-07-12 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-07-13 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-07-14 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-07-15 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-07-16 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-07-17 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-07-18 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-07-19 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-07-20 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-07-21 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-07-22 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-07-23 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-07-24 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-07-25 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-07-26 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-07-27 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-07-28 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-07-29 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-07-30 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-07-31 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-08-01 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-08-02 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-08-03 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-08-04 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-08-05 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-08-06 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-08-07 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-08-08 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-08-09 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-08-10 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-08-11 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-08-12 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-08-13 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-08-14 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-08-15 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-08-16 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-08-17 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-08-18 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-08-19 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-08-20 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-08-21 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-08-22 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-08-23 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-08-24 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-08-25 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-08-26 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-08-27 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-08-28 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-08-29 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-08-30 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-08-31 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-09-01 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-09-02 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-09-03 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-09-04 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-09-05 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-09-06 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-09-07 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-09-08 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-09-09 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-09-10 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-09-11 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-09-12 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-09-13 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-09-14 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-09-15 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-09-16 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-09-17 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-09-18 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-09-19 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-09-20 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-09-21 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-09-22 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-09-23 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-09-24 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-09-25 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-09-26 | $0.2619000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2024-07-16 | $0.0039550 | $0.0039670 | $0.0040250 | $0.0038830 |
| 2024-07-17 | $0.0039670 | $0.0038840 | $0.0040390 | $0.0038750 |
| 2024-07-18 | $0.0038840 | $0.0038200 | $0.0039200 | $0.0037510 |
| 2024-07-19 | $0.0038200 | $0.0039400 | $0.0040050 | $0.0037680 |
| 2024-07-20 | $0.0039400 | $0.0041750 | $0.0042980 | $0.0039020 |
| 2024-07-21 | $0.0041750 | $0.0041110 | $0.0042030 | $0.0040030 |
| 2024-07-22 | $0.0041110 | $0.0039460 | $0.0041760 | $0.0039110 |
| 2024-07-23 | $0.0039460 | $0.0038330 | $0.0039550 | $0.0038010 |
| 2024-07-24 | $0.0038330 | $0.0039140 | $0.0039910 | $0.0038080 |
| 2024-07-25 | $0.0039140 | $0.0037530 | $0.0039180 | $0.0037220 |
| 2024-07-26 | $0.0037530 | $0.0038990 | $0.0039040 | $0.0037510 |
| 2024-07-27 | $0.0038990 | $0.0038440 | $0.0039780 | $0.0038320 |
| 2024-07-28 | $0.0038440 | $0.0037950 | $0.0038460 | $0.0037540 |
| 2024-07-29 | $0.0037950 | $0.0037440 | $0.0038990 | $0.0037380 |
| 2024-07-30 | $0.0037440 | $0.0038150 | $0.0039380 | $0.0037100 |
| 2024-07-31 | $0.0038150 | $0.0040200 | $0.0042240 | $0.0037740 |
| 2024-08-01 | $0.0040200 | $0.0038370 | $0.0040210 | $0.0037280 |
| 2024-08-02 | $0.0038370 | $0.0036880 | $0.0038510 | $0.0036600 |
| 2024-08-03 | $0.0036880 | $0.0035910 | $0.0037730 | $0.0035470 |
| 2024-08-04 | $0.0035910 | $0.0033320 | $0.0035940 | $0.0032140 |
| 2024-08-05 | $0.0033320 | $0.0031630 | $0.0033680 | $0.0027140 |
| 2024-08-06 | $0.0031630 | $0.0033180 | $0.0034230 | $0.0031540 |
| 2024-08-07 | $0.0033180 | $0.0031370 | $0.0033700 | $0.0030800 |
| 2024-08-08 | $0.0031370 | $0.0035300 | $0.0035810 | $0.0030690 |
| 2024-08-09 | $0.0035300 | $0.0035110 | $0.0035800 | $0.0034370 |
| 2024-08-10 | $0.0035110 | $0.0037320 | $0.0037960 | $0.0035000 |
| 2024-08-11 | $0.0037320 | $0.0034340 | $0.0037660 | $0.0033830 |
| 2024-08-12 | $0.0034340 | $0.0034190 | $0.0035680 | $0.0033610 |
| 2024-08-13 | $0.0034190 | $0.0033950 | $0.0034930 | $0.0033310 |
| 2024-08-14 | $0.0033950 | $0.0033400 | $0.0034610 | $0.0033370 |
| 2024-08-15 | $0.0033400 | $0.0032160 | $0.0033820 | $0.0031940 |
| 2024-08-16 | $0.0032160 | $0.0032830 | $0.0032870 | $0.0031800 |
| 2024-08-17 | $0.0032830 | $0.0032420 | $0.0033000 | $0.0031710 |
| 2024-08-18 | $0.0032420 | $0.0032640 | $0.0032970 | $0.0031820 |
| 2024-08-19 | $0.0032640 | $0.0032560 | $0.0032710 | $0.0031640 |
| 2024-08-20 | $0.0032560 | $0.0032090 | $0.0033140 | $0.0031930 |
| 2024-08-21 | $0.0032090 | $0.0034680 | $0.0035810 | $0.0031920 |
| 2024-08-22 | $0.0034680 | $0.0036680 | $0.0038910 | $0.0034310 |
| 2024-08-23 | $0.0036680 | $0.0038350 | $0.0039390 | $0.0036540 |
| 2024-08-24 | $0.0038350 | $0.0038540 | $0.0038540 | $0.0038330 |
| 2024-08-25 | $0.0038620 | $0.0036270 | $0.0038790 | $0.0035890 |
| 2024-08-26 | $0.0036270 | $0.0037630 | $0.0037830 | $0.0035430 |
| 2024-08-27 | $0.0037630 | $0.0035770 | $0.0037760 | $0.0035340 |
| 2024-08-28 | $0.0035770 | $0.0034980 | $0.0035870 | $0.0034420 |
| 2024-08-29 | $0.0034980 | $0.0034950 | $0.0035010 | $0.0034920 |
Turg
Ice Open Network Crypto Market
| Paar | Vahetus |
|---|---|
| ICE/USD | bitfinex |
| ICE/USDT | bitmart |
| ICE/ETH | gateio |
| ICE/USDT | gateio |
| ICE/USDT | latoken |
Description
Ice Open Network Crypto ICO Description
iDice is a dice gambling Dapp powered by the Ethereum network. iDice allows players to, place bets in units of Ether. Bet on the house by holding iDice tokens. 100% of all profit iDice earns is distributed amongst token holders, proportional to the number of tokens they hold. iDice token holders enjoy the advantage of the house edge always being in their favor. Token holders should always return a profit according to the law of large numbers. The house edge will be set competitively and token holders have an expected value that is always equivalent to the house edge. iDice has a fully transparent source code available at etherscan.io. iDice does not require deposits nor sign ups. The payout of games is always immediate. It is the first blockchain dice game to incorporate mobile applications.
Tehnoloogia
Ice Open Network Crypto Technology
Sorry, detailed technology about Ice Open Network is not currently available
Funktsioonid
Ice Open Network Crypto Features
Sorry, detailed features about Ice Open Network is not currently available
ICO Status
Ice Open Network ICO Details
ICO staatus
Finished
Tokenite varu
2071012
Algus
2017-06-12
Lõpp
2017-06-26
Varu tõstetud (BTC)
7,400 ETH
Varu tõstetud (USD)
2500000
Alghind (USD)
1.1
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
N/A
Õigusnõustajad
N/A
Valge leht
In 2017, over 50% of their internet traffic is over mobile. At the time of ICO close there was no competition in this sector, and they appear to be the first to launch a mobile blockchain gambling app. Currently the bankroll isn't high enough to accept bets of greater than 3.5 ETH. With funds from the crowdsale, they will be able to increase the house's bankroll and player's max bet. Players will be able to bet and play more on iDice.
35% of all Ether raised during the crowdfund will become the house bankroll to pay winning bets. Token Holders as a collective receive 100% of iDice game profits. 30% of all Ether raised will be used by iDice development team to fund further development of the iDice Platform, as well as to fund the development and implementation of other game types on the iDice platform. 20% of all Ether raised will be used in the development and launch of the world’s first mobile blockchain gambling app, which will be available for both Android and IOS Devices. 15% of all Ether raised will be used for promotion and marketing purposes.
A total of 5 Million iDice tokens were offered, during the first power hour the rate was 200:1 ETH it dropped to 170:1 then 130:1 in the final week. In total 2071012.8129 tokens were created.
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine