imgnAI - Elada imgnAI hinna ja turupiiranguga

imgnAI Crypto Coin Rank 1390

776,833,333 IMGNAI

24h turumaht

10 BTC

1 H

0.00 %

24 H

-20.32 %

7 d

-20.32 %

Täna imgnAI USA dollarites on praegu hind 0.0044 USD, ja kui see on muudetud Bitcoin on 0.00000005 BTC. Kogusumma 776,833,333 IMGNAI praegu ringlusse turul. imgnAI hinnad muutuvad praegu -20.32 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.008 M US dollars imgnAI on kaubeldatud Krüptovahetused. Hangi imgnAI's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

imgnAI

Sümbol

IMGNAI

Algoritm

N/A

BTC Hind

0.00000005 BTC

BTC Turg

42 BTC

BTC 24h Vol

10 BTC

Kokku hangitud münte

776,833,333 IMGNAI

0.00 %

24h

-20.32 %

N/A

Veebisait

N/A

IMGNAI Tabelid

IMGNAI Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-05-01	$0.0156700	$0.0162100	$0.0166200	$0.0146400
2024-05-02	$0.0162100	$0.0164400	$0.0183200	$0.0139100
2024-05-03	$0.0164400	$0.0196600	$0.0201800	$0.0157800
2024-05-04	$0.0196600	$0.0202200	$0.0240400	$0.0169200
2024-05-05	$0.0202200	$0.0201500	$0.0203600	$0.0184700
2024-05-06	$0.0201500	$0.0198000	$0.0218500	$0.0187900
2024-05-07	$0.0198000	$0.0178500	$0.0224200	$0.0177300
2024-05-08	$0.0178500	$0.0166600	$0.0180000	$0.0166300
2024-05-09	$0.0166600	$0.0169100	$0.0172200	$0.0164400
2024-05-10	$0.0169100	$0.0155200	$0.0179300	$0.0150700
2024-05-11	$0.0155200	$0.0155600	$0.0158400	$0.0152500
2024-05-12	$0.0155600	$0.0157900	$0.0161800	$0.0155000
2024-05-13	$0.0157900	$0.0162400	$0.0173200	$0.0155300
2024-05-14	$0.0162400	$0.0155500	$0.0164500	$0.0154100
2024-05-15	$0.0155500	$0.0165500	$0.0167200	$0.0143800
2024-05-16	$0.0165500	$0.0160100	$0.0172000	$0.0155900
2024-05-17	$0.0160100	$0.0177200	$0.0182300	$0.0157900
2024-05-18	$0.0177200	$0.0177800	$0.0189500	$0.0173500
2024-05-19	$0.0177800	$0.0193700	$0.0199500	$0.0175500
2024-05-20	$0.0193700	$0.0251500	$0.0258400	$0.0187800
2024-05-21	$0.0251500	$0.0237700	$0.0259500	$0.0231100
2024-05-22	$0.0237700	$0.0244200	$0.0257100	$0.0222200
2024-05-23	$0.0244200	$0.0243900	$0.0253400	$0.0227000
2024-05-24	$0.0243900	$0.0233100	$0.0251100	$0.0225300
2024-05-25	$0.0233100	$0.0240900	$0.0249900	$0.0225800
2024-05-26	$0.0240900	$0.0234900	$0.0248400	$0.0230200
2024-05-27	$0.0234900	$0.0217800	$0.0248100	$0.0215400
2024-05-28	$0.0217800	$0.0216800	$0.0228100	$0.0208500
2024-05-29	$0.0216800	$0.0203600	$0.0219100	$0.0200300
2024-05-30	$0.0203600	$0.0199800	$0.0205000	$0.0192000
2024-05-31	$0.0199800	$0.0195600	$0.0200100	$0.0192600
2024-06-01	$0.0195600	$0.0200000	$0.0200800	$0.0195400
2024-06-02	$0.0200000	$0.0202400	$0.0210900	$0.0180600
2024-06-03	$0.0202400	$0.0208900	$0.0211600	$0.0184000
2024-06-04	$0.0208900	$0.0215900	$0.0217300	$0.0208700
2024-06-05	$0.0215900	$0.0223700	$0.0224100	$0.0207300
2024-06-06	$0.0223700	$0.0218500	$0.0223900	$0.0211600
2024-06-07	$0.0218500	$0.0204700	$0.0218600	$0.0202000
2024-06-08	$0.0204700	$0.0202900	$0.0208400	$0.0201400
2024-06-09	$0.0202900	$0.0208400	$0.0212000	$0.0202300
2024-06-10	$0.0208400	$0.0206000	$0.0209400	$0.0203800
2024-06-11	$0.0206000	$0.0193000	$0.0206700	$0.0186900
2024-06-12	$0.0193000	$0.0206200	$0.0213800	$0.0192700
2024-06-13	$0.0206200	$0.0171100	$0.0206600	$0.0168800
2024-06-14	$0.0171100	$0.0173100	$0.0177700	$0.0165400
2024-06-15	$0.0173100	$0.0167900	$0.0186700	$0.0152700
2024-06-16	$0.0167900	$0.0161800	$0.0169700	$0.0156500
2024-06-17	$0.0161800	$0.0144600	$0.0162400	$0.0140200
2024-06-18	$0.0144600	$0.0140700	$0.0147200	$0.0139200
2024-06-19	$0.0140700	$0.0140400	$0.0141100	$0.0137900
2024-06-20	$0.0140400	$0.0137500	$0.0141200	$0.0134300
2024-06-21	$0.0137500	$0.0134700	$0.0140100	$0.0133400
2024-06-22	$0.0134700	$0.0140100	$0.0144900	$0.0134500
2024-06-23	$0.0140100	$0.0135800	$0.0143600	$0.0135200
2024-06-24	$0.0135800	$0.0133200	$0.0137800	$0.0130800
2024-06-25	$0.0133200	$0.0138100	$0.0139800	$0.0132800
2024-06-26	$0.0138100	$0.0138200	$0.0141300	$0.0137300
2024-06-27	$0.0138200	$0.0132000	$0.0141800	$0.0131500
2024-06-28	$0.0132000	$0.0132200	$0.0133800	$0.0131000
2024-06-29	$0.0132200	$0.0130300	$0.0134700	$0.0129500
2024-06-30	$0.0130300	$0.0135100	$0.0136100	$0.0127400
2024-07-01	$0.0135100	$0.0139200	$0.0140000	$0.0131400
2024-07-02	$0.0139200	$0.0137000	$0.0139500	$0.0132800
2024-07-03	$0.0137000	$0.0130900	$0.0139900	$0.0130300
2024-07-04	$0.0130900	$0.0124200	$0.0131300	$0.0121600
2024-07-05	$0.0124200	$0.0113700	$0.0124400	$0.0109700
2024-07-06	$0.0113700	$0.0118800	$0.0120000	$0.0111300
2024-07-07	$0.0118800	$0.0115400	$0.0119100	$0.0109200
2024-07-08	$0.0115400	$0.0112100	$0.0121700	$0.0105300
2024-07-09	$0.0112100	$0.0117800	$0.0119400	$0.0111900
2024-07-10	$0.0117800	$0.0122000	$0.0138400	$0.0114700
2024-07-11	$0.0122000	$0.0125100	$0.0128600	$0.0121700
2024-07-12	$0.0125100	$0.0128300	$0.0128900	$0.0124700
2024-07-13	$0.0128300	$0.0123000	$0.0129100	$0.0122000
2024-07-14	$0.0123000	$0.0126200	$0.0126700	$0.0121200
2024-07-15	$0.0126200	$0.0144500	$0.0163900	$0.0120900
2024-07-16	$0.0144500	$0.0137400	$0.0157900	$0.0130100
2024-07-17	$0.0137400	$0.0139400	$0.0147100	$0.0137100
2024-07-18	$0.0139400	$0.0136500	$0.0143100	$0.0136100
2024-07-19	$0.0136500	$0.0139100	$0.0140600	$0.0132500
2024-07-20	$0.0139100	$0.0137800	$0.0150500	$0.0137200
2024-07-21	$0.0137800	$0.0145800	$0.0146700	$0.0137300
2024-07-22	$0.0145800	$0.0131900	$0.0148800	$0.0127200
2024-07-23	$0.0131900	$0.0128700	$0.0133600	$0.0124700
2024-07-24	$0.0128700	$0.0120700	$0.0129100	$0.0118800
2024-07-25	$0.0120700	$0.0113700	$0.0133400	$0.0113100
2024-07-26	$0.0113700	$0.0119300	$0.0130200	$0.0113700
2024-07-27	$0.0119300	$0.0116800	$0.0134900	$0.0115200
2024-07-28	$0.0116800	$0.0116500	$0.0140000	$0.0112800
2024-07-29	$0.0116500	$0.0115700	$0.0131200	$0.0115100
2024-07-30	$0.0115700	$0.0117700	$0.0125100	$0.0115700
2024-07-31	$0.0117700	$0.0122200	$0.0126300	$0.0101500
2024-08-01	$0.0122200	$0.0112100	$0.0139900	$0.0099930
2024-08-02	$0.0112100	$0.0107400	$0.0114200	$0.0101600
2024-08-03	$0.0107400	$0.0101000	$0.0107800	$0.009420
2024-08-04	$0.0101000	$0.009367	$0.0101800	$0.008884
2024-08-05	$0.009367	$0.008718	$0.009370	$0.007127
2024-08-06	$0.008718	$0.008770	$0.009035	$0.008506
2024-08-07	$0.008770	$0.007884	$0.008788	$0.007274
2024-08-08	$0.007884	$0.008277	$0.008609	$0.007325
2024-08-09	$0.008277	$0.008092	$0.008403	$0.007949
2024-08-10	$0.008092	$0.008353	$0.008371	$0.007996
2024-08-11	$0.008353	$0.008117	$0.008500	$0.007859
2024-08-12	$0.008117	$0.008596	$0.009417	$0.007900
2024-08-13	$0.008596	$0.008275	$0.008646	$0.007926
2024-08-14	$0.008275	$0.007908	$0.008541	$0.007898
2024-08-15	$0.007908	$0.007807	$0.007964	$0.007612
2024-08-16	$0.007807	$0.007725	$0.007993	$0.007666
2024-08-17	$0.007725	$0.007588	$0.008773	$0.007517
2024-08-18	$0.007588	$0.007493	$0.007891	$0.006737
2024-08-19	$0.007493	$0.007167	$0.007505	$0.006200
2024-08-20	$0.007167	$0.007380	$0.009687	$0.007110
2024-08-21	$0.007380	$0.007259	$0.007524	$0.007136
2024-08-22	$0.007259	$0.007088	$0.007304	$0.006671
2024-08-23	$0.007088	$0.007730	$0.007733	$0.007000
2024-08-24	$0.007730	$0.007669	$0.007733	$0.007659
2024-08-25	$0.007713	$0.007669	$0.007966	$0.007609
2024-08-26	$0.007669	$0.007653	$0.007902	$0.007083
2024-08-27	$0.007653	$0.006802	$0.007956	$0.006802
2024-08-28	$0.006802	$0.006944	$0.007079	$0.006684
2024-08-29	$0.006944	$0.006944	$0.006969	$0.006941

Seotud mündid

INSECT

Gleec Coin

Aither

Blob(belikeblob...

Wrapped Astar

Solala

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

imgnAI
IMGNAI Coin Values IMGNAI

imgnAI valuesUSD Hind
$ 0.0044

imgnAI BTC Hind
0.00000005

imgnAI 24h turumaht
$ 818,533

imgnAI Turuosa ülempiirid
$ 3,442,351

imgnAI IMGNAI Coin Values IMGNAI

imgnAI valuesUSD Hind $ 0.0044

imgnAI BTC Hind 0.00000005

imgnAI 24h turumaht $ 818,533

imgnAI Turuosa ülempiirid $ 3,442,351

Share imgnAI Price

imgnAI Hind Tabelid

imgnAI Hind Kõrge/Madal hinnatabel

imgnAI Crypto Technology

imgnAI
IMGNAI Coin Values IMGNAI

imgnAI valuesUSD Hind
$ 0.0044

imgnAI BTC Hind
0.00000005

imgnAI 24h turumaht
$ 818,533

imgnAI Turuosa ülempiirid
$ 3,442,351