Integral - Elada Integral hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

Integral Crypto Coin Rank 1793

216,749,375 ITGR

24h turumaht

1 BTC

1 H

-0.03 %

24 H

6.29 %

7 d

7.05 %

Täna Integral USA dollarites on praegu hind 0.0054 USD, ja kui see on muudetud Bitcoin on 0.00000007 BTC. Kogusumma 216,749,375 ITGR praegu ringlusse turul. Integral hinnad muutuvad praegu 6.29 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Integral on kaubeldatud Krüptovahetused. Hangi Integral's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Integral

Sümbol

ITGR

Algoritm

N/A

BTC Hind

0.00000007 BTC

BTC Turg

16 BTC

BTC 24h Vol

1 BTC

Kokku hangitud münte

216,749,375 ITGR

-0.03 %

24h

6.29 %

7.05 %

N/A

Veebisait

N/A

ITGR Tabelid

ITGR Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-05-01	$0.006806	$0.006442	$0.006888	$0.006413
2024-05-02	$0.006442	$0.006630	$0.006690	$0.006451
2024-05-03	$0.006630	$0.006859	$0.006952	$0.006673
2024-05-04	$0.006859	$0.006640	$0.006983	$0.006578
2024-05-05	$0.006640	$0.006619	$0.006807	$0.006557
2024-05-06	$0.006619	$0.006616	$0.006678	$0.006310
2024-05-07	$0.006616	$0.006553	$0.006583	$0.006373
2024-05-08	$0.006553	$0.006303	$0.006630	$0.006184
2024-05-09	$0.006303	$0.006133	$0.006709	$0.006102
2024-05-10	$0.006133	$0.006081	$0.006168	$0.005877
2024-05-11	$0.006081	$0.006377	$0.007076	$0.006057
2024-05-12	$0.006138	$0.006215	$0.006221	$0.006102
2024-05-13	$0.006412	$0.006254	$0.006490	$0.006166
2024-05-14	$0.006254	$0.006222	$0.006222	$0.006078
2024-05-15	$0.006222	$0.006401	$0.006552	$0.006340
2024-05-16	$0.006401	$0.006303	$0.006303	$0.006155
2024-05-17	$0.006303	$0.006558	$0.006775	$0.006372
2024-05-18	$0.006558	$0.006778	$0.006997	$0.006591
2024-05-19	$0.006778	$0.006786	$0.006848	$0.006633
2024-05-20	$0.006786	$0.007982	$0.008165	$0.007543
2024-05-21	$0.007982	$0.007844	$0.008261	$0.007692
2024-05-22	$0.007844	$0.007659	$0.007809	$0.007622
2024-05-23	$0.007659	$0.007866	$0.008055	$0.007563
2024-05-24	$0.007866	$0.007752	$0.007864	$0.007641
2024-05-25	$0.007752	$0.007873	$0.007873	$0.007723
2024-05-26	$0.007873	$0.007993	$0.008031	$0.007878
2024-05-27	$0.007993	$0.007977	$0.008133	$0.007860
2024-05-28	$0.007977	$0.007988	$0.008065	$0.007796
2024-05-29	$0.007988	$0.007637	$0.007825	$0.007562
2024-05-30	$0.007637	$0.007494	$0.007606	$0.007494
2024-05-31	$0.007494	$0.007968	$0.008006	$0.007254
2024-06-01	$0.007968	$0.007969	$0.008121	$0.007893
2024-06-02	$0.007969	$0.008012	$0.008125	$0.007823
2024-06-03	$0.008012	$0.007872	$0.007985	$0.007796
2024-06-04	$0.007872	$0.007964	$0.008003	$0.007850
2024-06-05	$0.007964	$0.007810	$0.008120	$0.007772
2024-06-06	$0.007810	$0.007700	$0.007700	$0.007700
2024-06-07	$0.007700	$0.007501	$0.007574	$0.007280
2024-06-08	$0.007501	$0.007435	$0.007583	$0.007435
2024-06-09	$0.007435	$0.007486	$0.007560	$0.007449
2024-06-10	$0.007486	$0.007515	$0.007772	$0.007369
2024-06-11	$0.007515	$0.007309	$0.007414	$0.007135
2024-06-12	$0.007309	$0.007368	$0.007474	$0.007296
2024-06-13	$0.007368	$0.007213	$0.007386	$0.007144
2024-06-14	$0.007213	$0.007133	$0.007412	$0.007133
2024-06-15	$0.007133	$0.007098	$0.007312	$0.007098
2024-06-16	$0.007098	$0.006919	$0.007209	$0.006883
2024-06-17	$0.006919	$0.006599	$0.006915	$0.006564
2024-06-18	$0.006599	$0.006268	$0.006581	$0.006233
2024-06-19	$0.006268	$0.006513	$0.006584	$0.006335
2024-06-20	$0.006513	$0.006425	$0.006460	$0.006214
2024-06-21	$0.006425	$0.006437	$0.006577	$0.006366
2024-06-22	$0.006437	$0.006394	$0.006429	$0.006394
2024-06-23	$0.006394	$0.006188	$0.006256	$0.006119
2024-06-24	$0.006188	$0.005863	$0.006165	$0.005830
2024-06-25	$0.005863	$0.006075	$0.006109	$0.005804
2024-06-26	$0.006075	$0.006065	$0.006132	$0.005964
2024-06-27	$0.006042	$0.006044	$0.006056	$0.006022
2024-06-28	$0.006202	$0.005904	$0.006073	$0.005837
2024-06-29	$0.005904	$0.006072	$0.006140	$0.005870
2024-06-30	$0.006072	$0.006076	$0.006282	$0.006076
2024-07-01	$0.006076	$0.005193	$0.006087	$0.005124
2024-07-02	$0.005193	$0.005056	$0.005193	$0.005056
2024-07-03	$0.005056	$0.0045100	$0.0049050	$0.0041480
2024-07-04	$0.0045100	$0.0044660	$0.0044960	$0.0041910
2024-07-05	$0.0044660	$0.0042350	$0.0044430	$0.0039960
2024-07-06	$0.0042350	$0.0047550	$0.0047550	$0.0042640
2024-07-07	$0.0047550	$0.0041920	$0.0045430	$0.0041040
2024-07-08	$0.0041920	$0.0042860	$0.0044980	$0.0042260
2024-07-09	$0.0042860	$0.0044160	$0.0044770	$0.0042620
2024-07-10	$0.0044160	$0.0043410	$0.0045270	$0.0043100
2024-07-11	$0.0043410	$0.0044320	$0.0044320	$0.0042150
2024-07-12	$0.0044320	$0.0043880	$0.0045770	$0.0043880
2024-07-13	$0.0043880	$0.0044470	$0.0044790	$0.0044160
2024-07-14	$0.0044470	$0.0044470	$0.0045770	$0.0044150
2024-07-15	$0.0044470	$0.0046710	$0.0048450	$0.0046360
2024-07-16	$0.0045470	$0.0045460	$0.0046210	$0.0045310
2024-07-17	$0.0046180	$0.0047430	$0.0048100	$0.0045390
2024-07-18	$0.0047430	$0.0046250	$0.0048310	$0.0045220
2024-07-19	$0.0046250	$0.0045580	$0.0048030	$0.0045230
2024-07-20	$0.0045580	$0.0044340	$0.0046450	$0.0044340
2024-07-21	$0.0044340	$0.0043140	$0.0044560	$0.0043140
2024-07-22	$0.0043140	$0.0043010	$0.0043360	$0.0041640
2024-07-23	$0.0043010	$0.0042490	$0.0043540	$0.0041800
2024-07-24	$0.0042490	$0.0040690	$0.0041020	$0.0038690
2024-07-25	$0.0040690	$0.0037140	$0.0039680	$0.0037140
2024-07-26	$0.0037140	$0.0038320	$0.0039300	$0.0038320
2024-07-27	$0.0038320	$0.0039320	$0.0039320	$0.0038020
2024-07-28	$0.0039320	$0.0039570	$0.0039900	$0.0038910
2024-07-29	$0.0039570	$0.0039820	$0.0040480	$0.0039480
2024-07-30	$0.0039820	$0.0040320	$0.0040980	$0.0039340
2024-07-31	$0.0040320	$0.0040070	$0.0040070	$0.0039110
2024-08-01	$0.0040070	$0.0039370	$0.0040970	$0.0039370
2024-08-02	$0.0039370	$0.0034340	$0.0036720	$0.0032250
2024-08-03	$0.0034340	$0.0032790	$0.0033370	$0.0032210
2024-08-04	$0.0032790	$0.0031450	$0.0031720	$0.0029570
2024-08-05	$0.0031450	$0.0029530	$0.0033160	$0.0027830
2024-08-06	$0.0029530	$0.0029790	$0.0030290	$0.0028560
2024-08-07	$0.0029790	$0.0028590	$0.0029060	$0.0027420
2024-08-08	$0.0028590	$0.0031670	$0.0033010	$0.0031670
2024-08-09	$0.0031670	$0.0032240	$0.0032240	$0.0030160
2024-08-10	$0.0032240	$0.0029760	$0.0032370	$0.0029760
2024-08-11	$0.0029760	$0.0027600	$0.0031180	$0.0027600
2024-08-12	$0.0027600	$0.0035940	$0.006454	$0.0029410
2024-08-13	$0.0035940	$0.0035690	$0.0038660	$0.0034880
2024-08-14	$0.0035690	$0.0029810	$0.0035140	$0.0029810
2024-08-15	$0.0029810	$0.0033670	$0.0033670	$0.0028790
2024-08-16	$0.0033250	$0.0032190	$0.0033430	$0.0032060
2024-08-17	$0.0032190	$0.0032230	$0.0032470	$0.0032080
2024-08-18	$0.0034260	$0.0030830	$0.0034220	$0.0030830
2024-08-19	$0.0030830	$0.0031910	$0.0031910	$0.0031120
2024-08-20	$0.0031560	$0.0031640	$0.0031920	$0.0031450
2024-08-21	$0.0031640	$0.0031220	$0.0031900	$0.0031170
2024-08-22	$0.0031840	$0.0031480	$0.0031750	$0.0031480
2024-08-23	$0.0031710	$0.0033070	$0.0033150	$0.0031580
2024-08-24	$0.0033320	$0.0033240	$0.0033400	$0.0033190
2024-08-25	$0.0033240	$0.0032970	$0.0032970	$0.0032970
2024-08-26	$0.0032970	$0.0033510	$0.0033510	$0.0032170
2024-08-27	$0.0033510	$0.0030480	$0.0030730	$0.0030480
2024-08-28	$0.0032330	$0.0031020	$0.0032520	$0.0030920
2024-08-29	$0.0031430	$0.0031340	$0.0031510	$0.0031340

Turg

Paar	Vahetus
ITGR/USDT	bitmart
ITGR/USDT	bkex
ITGR/ETH	gateio
ITGR/USDT	gateio
ITGR/USDT	lbank
ITGR/USDT	mexc

Integral News

Circle's Allaire: Stablecoins Could...

Crypto is now integral to investors...

USD Coin Now Integral to Stripe’s G...

AI Becoming Integral in the Workpla...

How to Revolutionize DeFi Trading W...

Algebra DEX Engine Introduces 'Inte...

Seotud mündid

Centcex

adDICKted

CRISP Scored Ma...

Nexusmind

UnlimitedIP

Nacho the Kat

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Integral
ITGR Coin Values ITGR

Integral valuesUSD Hind
$ 0.0054

Integral BTC Hind
0.00000007

Integral 24h turumaht
$ 64,881

Integral Turuosa ülempiirid
$ 1,180,303

Integral ITGR Coin Values ITGR

Integral valuesUSD Hind $ 0.0054

Integral BTC Hind 0.00000007

Integral 24h turumaht $ 64,881

Integral Turuosa ülempiirid $ 1,180,303

Share Integral Price

Integral Hind Tabelid

Integral Hind Kõrge/Madal hinnatabel

Integral Crypto Technology

Integral Crypto Market

Integral
ITGR Coin Values ITGR

Integral valuesUSD Hind
$ 0.0054

Integral BTC Hind
0.00000007

Integral 24h turumaht
$ 64,881

Integral Turuosa ülempiirid
$ 1,180,303