JetTon Game - Elada JetTon Game hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

JetTon Game Crypto Coin Rank 1387

1,474,194 JETTON

24h turumaht

32 BTC

1 H

-0.05 %

24 H

1.56 %

7 d

-1.99 %

Täna JetTon Game USA dollarites on praegu hind 2.60 USD, ja kui see on muudetud Bitcoin on 0.00003841 BTC. Kogusumma 1,474,194 JETTON praegu ringlusse turul. JetTon Game hinnad muutuvad praegu 1.56 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.022 M US dollars JetTon Game on kaubeldatud Krüptovahetused. Hangi JetTon Game's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

JetTon Game

Sümbol

JETTON

Algoritm

N/A

BTC Hind

0.00003841 BTC

BTC Turg

57 BTC

BTC 24h Vol

32 BTC

Kokku hangitud münte

1,474,194 JETTON

-0.05 %

24h

1.56 %

-1.99 %

N/A

Veebisait

N/A

JETTON Tabelid

JETTON Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-06-19	$1.74	$1.71	$1.74	$1.66
2024-06-20	$1.71	$1.74	$1.80	$1.68
2024-06-21	$1.74	$1.80	$1.80	$1.64
2024-06-22	$1.80	$1.83	$1.84	$1.74
2024-06-23	$1.83	$1.82	$1.86	$1.78
2024-06-24	$1.82	$1.78	$1.85	$1.65
2024-06-25	$1.78	$1.75	$1.83	$1.72
2024-06-26	$1.75	$1.86	$1.89	$1.70
2024-06-27	$1.86	$1.79	$1.87	$1.72
2024-06-28	$1.79	$1.78	$1.86	$1.72
2024-06-29	$1.78	$1.86	$1.87	$1.72
2024-06-30	$1.86	$1.86	$1.87	$1.85
2024-07-01	$1.86	$1.92	$1.93	$1.86
2024-07-02	$1.92	$2.07	$2.09	$1.85
2024-07-03	$2.07	$2.01	$2.08	$1.99
2024-07-04	$2.01	$1.80	$2.01	$1.80
2024-07-05	$1.80	$1.84	$1.87	$1.62
2024-07-06	$1.84	$1.88	$1.90	$1.84
2024-07-07	$1.88	$1.76	$1.90	$1.76
2024-07-08	$1.76	$1.80	$1.85	$1.69
2024-07-09	$1.80	$1.77	$1.85	$1.74
2024-07-10	$1.77	$1.82	$1.83	$1.74
2024-07-11	$1.82	$1.85	$1.85	$1.77
2024-07-12	$1.85	$1.83	$1.85	$1.82
2024-07-13	$1.83	$1.90	$1.92	$1.81
2024-07-14	$1.90	$1.89	$1.90	$1.87
2024-07-15	$1.89	$1.92	$1.94	$1.89
2024-07-16	$1.92	$1.89	$1.93	$1.87
2024-07-17	$1.89	$1.89	$1.92	$1.85
2024-07-18	$1.89	$1.96	$1.96	$1.76
2024-07-19	$1.96	$1.97	$1.99	$1.90
2024-07-20	$1.97	$2.05	$2.05	$1.90
2024-07-21	$2.05	$2.02	$2.08	$1.94
2024-07-22	$2.02	$2.05	$2.06	$1.96
2024-07-23	$2.05	$2.06	$2.07	$2.00
2024-07-24	$2.06	$2.06	$2.10	$2.04
2024-07-25	$2.06	$2.05	$2.07	$1.95
2024-07-26	$2.05	$2.07	$2.09	$2.01
2024-07-27	$2.07	$2.00	$2.09	$1.95
2024-07-28	$2.00	$1.93	$2.02	$1.87
2024-07-29	$1.93	$1.90	$1.99	$1.89
2024-07-30	$1.90	$1.81	$1.92	$1.79
2024-07-31	$1.81	$1.87	$2.02	$1.81
2024-08-01	$1.87	$1.83	$1.88	$1.79
2024-08-02	$1.83	$1.67	$1.85	$1.65
2024-08-03	$1.67	$1.63	$1.69	$1.59
2024-08-04	$1.63	$1.64	$1.69	$1.56
2024-08-05	$1.64	$1.45	$1.64	$1.33
2024-08-06	$1.45	$1.60	$1.60	$1.44
2024-08-07	$1.60	$1.54	$1.64	$1.51
2024-08-08	$1.54	$1.71	$1.75	$1.53
2024-08-09	$1.71	$1.78	$1.85	$1.68
2024-08-10	$1.78	$1.82	$1.89	$1.78
2024-08-11	$1.82	$1.72	$1.82	$1.70
2024-08-12	$1.72	$1.72	$1.79	$1.63
2024-08-13	$1.72	$1.75	$1.76	$1.69
2024-08-14	$1.75	$1.83	$1.90	$1.73
2024-08-15	$1.83	$1.76	$1.83	$1.73
2024-08-16	$1.76	$1.77	$1.82	$1.72
2024-08-17	$1.77	$1.73	$1.81	$1.73
2024-08-18	$1.73	$1.83	$1.86	$1.73
2024-08-19	$1.83	$1.80	$1.85	$1.76
2024-08-20	$1.80	$1.78	$1.86	$1.75
2024-08-21	$1.78	$1.75	$1.86	$1.74
2024-08-22	$1.75	$1.70	$1.83	$1.69
2024-08-23	$1.70	$1.76	$1.80	$1.63
2024-08-24	$1.76	$1.75	$1.76	$1.75
2024-08-25	$1.42	$1.41	$1.43	$1.19
2024-08-26	$1.41	$1.27	$1.49	$1.26
2024-08-27	$1.27	$1.35	$1.39	$1.27
2024-08-28	$1.35	$1.31	$1.57	$1.31
2024-08-29	$1.31	$1.38	$1.38	$1.31

Seotud mündid

Guufy

Jones GLP

Metal Blockchai...

Blocksport

Trump Vance

GXChain

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

JetTon Game
JETTON Coin Values JETTON

JetTon Game valuesUSD Hind
$ 2.60

JetTon Game BTC Hind
0.00003841

JetTon Game 24h turumaht
$ 2,150,089

JetTon Game Turuosa ülempiirid
$ 3,838,551

JetTon Game JETTON Coin Values JETTON

JetTon Game valuesUSD Hind $ 2.60

JetTon Game BTC Hind 0.00003841

JetTon Game 24h turumaht $ 2,150,089

JetTon Game Turuosa ülempiirid $ 3,838,551

Share JetTon Game Price

JetTon Game Hind Tabelid

JetTon Game Hind Kõrge/Madal hinnatabel

JetTon Game Crypto Technology

JetTon Game
JETTON Coin Values JETTON

JetTon Game valuesUSD Hind
$ 2.60

JetTon Game BTC Hind
0.00003841

JetTon Game 24h turumaht
$ 2,150,089

JetTon Game Turuosa ülempiirid
$ 3,838,551