JetTon Games - Elada JetTon Games hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

JetTon Games Crypto Coin Rank 1549

5,272,441 JETTON

24h turumaht

2 BTC

1 H

0.91 %

24 H

1.34 %

7 d

-11.58 %

Täna JetTon Games USA dollarites on praegu hind 0.5160 USD, ja kui see on muudetud Bitcoin on 0.00000685 BTC. Kogusumma 5,272,441 JETTON praegu ringlusse turul. JetTon Games hinnad muutuvad praegu 1.34 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars JetTon Games on kaubeldatud Krüptovahetused. Hangi JetTon Games's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

JetTon Games

Sümbol

JETTON

Algoritm

N/A

BTC Hind

0.00000685 BTC

BTC Turg

36 BTC

BTC 24h Vol

2 BTC

Kokku hangitud münte

5,272,441 JETTON

0.91 %

24h

1.34 %

-11.58 %

N/A

Veebisait

N/A

JETTON Tabelid

JETTON Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-06-19	$1.74	$1.71	$1.74	$1.66
2024-06-20	$1.71	$1.74	$1.80	$1.68
2024-06-21	$1.74	$1.80	$1.80	$1.64
2024-06-22	$1.80	$1.83	$1.84	$1.74
2024-06-23	$1.83	$1.82	$1.86	$1.78
2024-06-24	$1.82	$1.78	$1.85	$1.65
2024-06-25	$1.78	$1.75	$1.83	$1.72
2024-06-26	$1.75	$1.86	$1.89	$1.70
2024-06-27	$1.86	$1.79	$1.87	$1.72
2024-06-28	$1.79	$1.78	$1.86	$1.72
2024-06-29	$1.78	$1.86	$1.87	$1.72
2024-06-30	$1.86	$1.86	$1.87	$1.85
2024-07-01	$1.86	$1.92	$1.93	$1.86
2024-07-02	$1.92	$2.07	$2.09	$1.85
2024-07-03	$2.07	$2.01	$2.08	$1.99
2024-07-04	$2.01	$1.80	$2.01	$1.80
2024-07-05	$1.80	$1.84	$1.87	$1.62
2024-07-06	$1.84	$1.88	$1.90	$1.84
2024-07-07	$1.88	$1.76	$1.90	$1.76
2024-07-08	$1.76	$1.80	$1.85	$1.69
2024-07-09	$1.80	$1.77	$1.85	$1.74
2024-07-10	$1.77	$1.82	$1.83	$1.74
2024-07-11	$1.82	$1.85	$1.85	$1.77
2024-07-12	$1.85	$1.83	$1.85	$1.82
2024-07-13	$1.83	$1.90	$1.92	$1.81
2024-07-14	$1.90	$1.89	$1.90	$1.87
2024-07-15	$1.89	$1.92	$1.94	$1.89
2024-07-16	$1.92	$1.89	$1.93	$1.87
2024-07-17	$1.89	$1.89	$1.92	$1.85
2024-07-18	$1.89	$1.96	$1.96	$1.76
2024-07-19	$1.96	$1.97	$1.99	$1.90
2024-07-20	$1.97	$2.05	$2.05	$1.90
2024-07-21	$2.05	$2.02	$2.08	$1.94
2024-07-22	$2.02	$2.05	$2.06	$1.96
2024-07-23	$2.05	$2.06	$2.07	$2.00
2024-07-24	$2.06	$2.06	$2.10	$2.04
2024-07-25	$2.06	$2.05	$2.07	$1.95
2024-07-26	$2.05	$2.07	$2.09	$2.01
2024-07-27	$2.07	$2.00	$2.09	$1.95
2024-07-28	$2.00	$1.93	$2.02	$1.87
2024-07-29	$1.93	$1.90	$1.99	$1.89
2024-07-30	$1.90	$1.81	$1.92	$1.79
2024-07-31	$1.81	$1.87	$2.02	$1.81
2024-08-01	$1.87	$1.83	$1.88	$1.79
2024-08-02	$1.83	$1.67	$1.85	$1.65
2024-08-03	$1.67	$1.63	$1.69	$1.59
2024-08-04	$1.63	$1.64	$1.69	$1.56
2024-08-05	$1.64	$1.45	$1.64	$1.33
2024-08-06	$1.45	$1.60	$1.60	$1.44
2024-08-07	$1.60	$1.54	$1.64	$1.51
2024-08-08	$1.54	$1.71	$1.75	$1.53
2024-08-09	$1.71	$1.78	$1.85	$1.68
2024-08-10	$1.78	$1.82	$1.89	$1.78
2024-08-11	$1.82	$1.72	$1.82	$1.70
2024-08-12	$1.72	$1.72	$1.79	$1.63
2024-08-13	$1.72	$1.75	$1.76	$1.69
2024-08-14	$1.75	$1.83	$1.90	$1.73
2024-08-15	$1.83	$1.76	$1.83	$1.73
2024-08-16	$1.76	$1.77	$1.82	$1.72
2024-08-17	$1.77	$1.73	$1.81	$1.73
2024-08-18	$1.73	$1.83	$1.86	$1.73
2024-08-19	$1.83	$1.80	$1.85	$1.76
2024-08-20	$1.80	$1.78	$1.86	$1.75
2024-08-21	$1.78	$1.75	$1.86	$1.74
2024-08-22	$1.75	$1.70	$1.83	$1.69
2024-08-23	$1.70	$1.76	$1.80	$1.63
2024-08-24	$1.76	$1.75	$1.76	$1.75
2024-08-25	$1.42	$1.41	$1.43	$1.19
2024-08-26	$1.41	$1.27	$1.49	$1.26
2024-08-27	$1.27	$1.35	$1.39	$1.27
2024-08-28	$1.35	$1.31	$1.57	$1.31
2024-08-29	$1.31	$1.38	$1.38	$1.31

Seotud mündid

EgonCoin

Act I : The AI...

Dynachain

Orchai

OvalPixel

Altair

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

JetTon Games
JETTON Coin Values JETTON

JetTon Games valuesUSD Hind
$ 0.5160

JetTon Games BTC Hind
0.00000685

JetTon Games 24h turumaht
$ 143,914

JetTon Games Turuosa ülempiirid
$ 2,720,798

JetTon Games JETTON Coin Values JETTON

JetTon Games valuesUSD Hind $ 0.5160

JetTon Games BTC Hind 0.00000685

JetTon Games 24h turumaht $ 143,914

JetTon Games Turuosa ülempiirid $ 2,720,798

Share JetTon Games Price

JetTon Games Hind Tabelid

JetTon Games Hind Kõrge/Madal hinnatabel

JetTon Games Crypto Technology

JetTon Games
JETTON Coin Values JETTON

JetTon Games valuesUSD Hind
$ 0.5160

JetTon Games BTC Hind
0.00000685

JetTon Games 24h turumaht
$ 143,914

JetTon Games Turuosa ülempiirid
$ 2,720,798