JOY Coin Values JOY
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 11460
Turg: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
11460
Aktiivsed krüptovaluutad58.72%
Bitcoin JagaJoystream Crypto Coin Rank 1372
Veebisait
Valge leht
989,949,425 JOY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Joystream
Joystream valuesUSD Hind $ 0.0045
$ 0.0045
Joystream BTC Hind 0.00000006
0.00000006
Joystream 24h turumaht $ 130,700
$ 130,700
Joystream Turuosa ülempiirid $ 4,502,047
$ 4,502,047
24h turumaht
2 BTC 1 H
0.14 %
24 H
0.07 %
7 d
11.29 %
Täna Joystream USA dollarites on praegu hind
0.0045
USD, ja kui see on muudetud Bitcoin on
0.00000006
BTC. Kogusumma 989,949,425 JOY praegu ringlusse turul. Joystream hinnad muutuvad praegu 0.07 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Joystream on kaubeldatud Krüptovahetused. Hangi Joystream's edusamme, lisades selle oma lemmikud tasuta portfelli.
JOY Tabelid
Joystream Hind Tabelid
JOY Kõrge/Madal hinnatabel
Joystream Hind Kõrge/Madal hinnatabel
Historical Data
Joystream Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-01-09 | $0.0468500 | $0.0449700 | $0.0468700 | $0.0443000 |
| 2024-01-10 | $0.0449700 | $0.0451300 | $0.0469200 | $0.0448500 |
| 2024-01-11 | $0.0451300 | $0.0423800 | $0.0452500 | $0.0414500 |
| 2024-01-12 | $0.0423800 | $0.0394600 | $0.0425700 | $0.0389700 |
| 2024-01-13 | $0.0394600 | $0.0380400 | $0.0413900 | $0.0377200 |
| 2024-01-14 | $0.0380400 | $0.0393400 | $0.0394900 | $0.0376300 |
| 2024-01-15 | $0.0393400 | $0.0408000 | $0.0416500 | $0.0389100 |
| 2024-01-16 | $0.0408000 | $0.0383100 | $0.0412100 | $0.0379100 |
| 2024-01-17 | $0.0383100 | $0.0339700 | $0.0395100 | $0.0332400 |
| 2024-01-18 | $0.0339700 | $0.0322900 | $0.0365800 | $0.0299200 |
| 2024-01-19 | $0.0322900 | $0.0312200 | $0.0329500 | $0.0300500 |
| 2024-01-20 | $0.0312200 | $0.0349900 | $0.0355300 | $0.0310800 |
| 2024-01-21 | $0.0349900 | $0.0313500 | $0.0353100 | $0.0299700 |
| 2024-01-22 | $0.0313500 | $0.0298300 | $0.0317000 | $0.0292400 |
| 2024-01-23 | $0.0298300 | $0.0277200 | $0.0303800 | $0.0265500 |
| 2024-01-24 | $0.0277200 | $0.0244300 | $0.0286600 | $0.0234000 |
| 2024-01-25 | $0.0244300 | $0.0248900 | $0.0258500 | $0.0240800 |
| 2024-01-26 | $0.0248900 | $0.0243700 | $0.0254500 | $0.0238800 |
| 2024-01-27 | $0.0243700 | $0.0263600 | $0.0269600 | $0.0220900 |
| 2024-01-28 | $0.0263600 | $0.0285300 | $0.0320200 | $0.0263200 |
| 2024-01-29 | $0.0285300 | $0.0274000 | $0.0293700 | $0.0257800 |
| 2024-01-30 | $0.0274000 | $0.0243200 | $0.0277300 | $0.0241500 |
| 2024-01-31 | $0.0243200 | $0.0176200 | $0.0243000 | $0.0161300 |
| 2024-02-01 | $0.0176200 | $0.0169700 | $0.0192500 | $0.0155400 |
| 2024-02-02 | $0.0169700 | $0.0212200 | $0.0214900 | $0.0162700 |
| 2024-02-03 | $0.0212200 | $0.0176700 | $0.0212700 | $0.0175700 |
| 2024-02-04 | $0.0176700 | $0.0177300 | $0.0178600 | $0.0169600 |
| 2024-02-05 | $0.0177300 | $0.0190300 | $0.0201300 | $0.0176800 |
| 2024-02-06 | $0.0190300 | $0.0183000 | $0.0192500 | $0.0181000 |
| 2024-02-07 | $0.0183000 | $0.0181200 | $0.0184300 | $0.0173600 |
| 2024-02-08 | $0.0181200 | $0.0191500 | $0.0191600 | $0.0180500 |
| 2024-02-09 | $0.0191500 | $0.0202100 | $0.0206700 | $0.0191500 |
| 2024-02-10 | $0.0202100 | $0.0197100 | $0.0205900 | $0.0193400 |
| 2024-02-11 | $0.0197100 | $0.0198300 | $0.0198900 | $0.0194000 |
| 2024-02-12 | $0.0198300 | $0.0186500 | $0.0199300 | $0.0176700 |
| 2024-02-13 | $0.0186500 | $0.0185000 | $0.0186800 | $0.0177600 |
| 2024-02-14 | $0.0185000 | $0.0191200 | $0.0196500 | $0.0182100 |
| 2024-02-15 | $0.0191200 | $0.0190000 | $0.0194700 | $0.0186300 |
| 2024-02-16 | $0.0190000 | $0.0190400 | $0.0191700 | $0.0188300 |
| 2024-02-17 | $0.0190400 | $0.0188400 | $0.0191200 | $0.0183000 |
| 2024-02-18 | $0.0188400 | $0.0191100 | $0.0199900 | $0.0188400 |
| 2024-02-19 | $0.0191100 | $0.0185200 | $0.0192800 | $0.0185100 |
| 2024-02-20 | $0.0185200 | $0.0214100 | $0.0220900 | $0.0182500 |
| 2024-02-21 | $0.0214100 | $0.0225100 | $0.0241700 | $0.0211100 |
| 2024-02-22 | $0.0225100 | $0.0220400 | $0.0225000 | $0.0217900 |
| 2024-02-23 | $0.0220400 | $0.0217200 | $0.0222700 | $0.0213000 |
| 2024-02-24 | $0.0217200 | $0.0223000 | $0.0224600 | $0.0212000 |
| 2024-02-25 | $0.0223000 | $0.0239200 | $0.0240400 | $0.0222800 |
| 2024-02-26 | $0.0239200 | $0.0234800 | $0.0245600 | $0.0226900 |
| 2024-02-27 | $0.0234800 | $0.0230900 | $0.0237500 | $0.0228800 |
| 2024-02-28 | $0.0230900 | $0.0216900 | $0.0232200 | $0.0214900 |
| 2024-02-29 | $0.0216900 | $0.0212600 | $0.0217300 | $0.0204000 |
| 2024-03-01 | $0.0212600 | $0.0213500 | $0.0218300 | $0.0206900 |
| 2024-03-02 | $0.0213500 | $0.0209900 | $0.0218100 | $0.0203400 |
| 2024-03-03 | $0.0209900 | $0.0199100 | $0.0210000 | $0.0192000 |
| 2024-03-04 | $0.0199100 | $0.0197700 | $0.0205400 | $0.0195500 |
| 2024-03-05 | $0.0197700 | $0.0199300 | $0.0206700 | $0.0193500 |
| 2024-03-06 | $0.0199300 | $0.0202000 | $0.0203600 | $0.0195000 |
| 2024-03-07 | $0.0202000 | $0.0200600 | $0.0204200 | $0.0189000 |
| 2024-03-08 | $0.0200600 | $0.0196000 | $0.0202800 | $0.0190000 |
| 2024-03-09 | $0.0196000 | $0.0226300 | $0.0230500 | $0.0195600 |
| 2024-03-10 | $0.0226300 | $0.0225900 | $0.0235800 | $0.0217900 |
| 2024-03-11 | $0.0225900 | $0.0264500 | $0.0268100 | $0.0225100 |
| 2024-03-12 | $0.0264500 | $0.0267800 | $0.0280100 | $0.0263600 |
| 2024-03-13 | $0.0267800 | $0.0328500 | $0.0329900 | $0.0267600 |
| 2024-03-14 | $0.0328500 | $0.0320500 | $0.0335300 | $0.0289300 |
| 2024-03-15 | $0.0320500 | $0.0278700 | $0.0325200 | $0.0272600 |
| 2024-03-16 | $0.0278700 | $0.0220300 | $0.0302200 | $0.0217300 |
| 2024-03-17 | $0.0220300 | $0.0249000 | $0.0250600 | $0.0219200 |
| 2024-03-18 | $0.0249000 | $0.0243900 | $0.0250600 | $0.0236300 |
| 2024-03-19 | $0.0243900 | $0.0219900 | $0.0244800 | $0.0218700 |
| 2024-03-20 | $0.0219900 | $0.0222000 | $0.0224400 | $0.0216300 |
| 2024-03-21 | $0.0222000 | $0.0237700 | $0.0249200 | $0.0221000 |
| 2024-03-22 | $0.0237700 | $0.0231700 | $0.0246400 | $0.0230500 |
| 2024-03-23 | $0.0231700 | $0.0234600 | $0.0236500 | $0.0228900 |
| 2024-03-24 | $0.0234600 | $0.0236400 | $0.0237200 | $0.0226300 |
| 2024-03-25 | $0.0236400 | $0.0238500 | $0.0245700 | $0.0235300 |
| 2024-03-26 | $0.0238500 | $0.0231100 | $0.0239700 | $0.0229300 |
| 2024-03-27 | $0.0231100 | $0.0227200 | $0.0231100 | $0.0224600 |
| 2024-03-28 | $0.0227200 | $0.0220800 | $0.0237000 | $0.0213400 |
| 2024-03-29 | $0.0220800 | $0.0214500 | $0.0225200 | $0.0203600 |
| 2024-03-30 | $0.0214500 | $0.0216900 | $0.0216900 | $0.0210200 |
| 2024-03-31 | $0.0216900 | $0.0220200 | $0.0222300 | $0.0214200 |
| 2024-04-01 | $0.0220200 | $0.0220100 | $0.0227000 | $0.0217500 |
| 2024-04-02 | $0.0220100 | $0.0202600 | $0.0220800 | $0.0202100 |
| 2024-04-03 | $0.0202600 | $0.0198300 | $0.0203300 | $0.0195400 |
| 2024-04-04 | $0.0198300 | $0.0199200 | $0.0200500 | $0.0197300 |
| 2024-04-05 | $0.0199200 | $0.0190500 | $0.0199400 | $0.0188800 |
| 2024-04-06 | $0.0190500 | $0.0194500 | $0.0199700 | $0.0187600 |
| 2024-04-07 | $0.0194500 | $0.0191000 | $0.0203600 | $0.0189900 |
| 2024-04-08 | $0.0191000 | $0.0184200 | $0.0192900 | $0.0183100 |
| 2024-04-09 | $0.0184200 | $0.0176900 | $0.0189100 | $0.0173000 |
| 2024-04-10 | $0.0176900 | $0.0182200 | $0.0188200 | $0.0176700 |
| 2024-04-11 | $0.0182200 | $0.0178500 | $0.0182600 | $0.0176600 |
| 2024-04-12 | $0.0178500 | $0.0173700 | $0.0179400 | $0.0171000 |
| 2024-04-13 | $0.0173700 | $0.0159300 | $0.0174200 | $0.0155700 |
| 2024-04-14 | $0.0159300 | $0.0159400 | $0.0162600 | $0.0156700 |
| 2024-04-15 | $0.0159400 | $0.0161800 | $0.0165100 | $0.0158900 |
| 2024-04-16 | $0.0161800 | $0.0159400 | $0.0162400 | $0.0158400 |
| 2024-04-17 | $0.0159400 | $0.0156400 | $0.0160700 | $0.0154000 |
| 2024-04-18 | $0.0156400 | $0.0155700 | $0.0157600 | $0.0153900 |
| 2024-04-19 | $0.0155700 | $0.0157100 | $0.0157500 | $0.0152100 |
| 2024-04-20 | $0.0157100 | $0.0159600 | $0.0160500 | $0.0153100 |
| 2024-04-21 | $0.0159600 | $0.0159000 | $0.0160000 | $0.0158800 |
| 2024-04-22 | $0.0166100 | $0.0165200 | $0.0171900 | $0.0160500 |
| 2024-04-23 | $0.0165200 | $0.0163700 | $0.0167900 | $0.0162000 |
| 2024-04-24 | $0.0163700 | $0.0152400 | $0.0164800 | $0.0150700 |
| 2024-04-25 | $0.0152400 | $0.0152000 | $0.0154600 | $0.0150500 |
| 2024-04-26 | $0.0152000 | $0.0144200 | $0.0152700 | $0.0142700 |
| 2024-04-27 | $0.0144200 | $0.0142700 | $0.0144600 | $0.0142100 |
| 2024-04-28 | $0.0142700 | $0.0143000 | $0.0145700 | $0.0142500 |
| 2024-04-29 | $0.0143000 | $0.0140500 | $0.0143200 | $0.0139900 |
| 2024-04-30 | $0.0140500 | $0.0136900 | $0.0141900 | $0.0134400 |
| 2024-05-01 | $0.0136900 | $0.0134600 | $0.0138100 | $0.0133400 |
| 2024-05-02 | $0.0134600 | $0.0135200 | $0.0135700 | $0.0134000 |
| 2024-05-03 | $0.0135200 | $0.0136100 | $0.0136900 | $0.0135000 |
| 2024-05-04 | $0.0136100 | $0.0137300 | $0.0138300 | $0.0135200 |
| 2024-05-05 | $0.0137300 | $0.0138300 | $0.0139000 | $0.0136500 |
| 2024-05-06 | $0.0138300 | $0.0138500 | $0.0139200 | $0.0135800 |
| 2024-05-07 | $0.0138500 | $0.0136400 | $0.0138800 | $0.0136200 |
| 2024-05-08 | $0.0136400 | $0.0129300 | $0.0136600 | $0.0127000 |
| 2024-05-09 | $0.0129300 | $0.0128200 | $0.0129900 | $0.0126800 |
| 2024-05-10 | $0.0128200 | $0.0125600 | $0.0129600 | $0.0125600 |
| 2024-05-11 | $0.0125600 | $0.0115100 | $0.0126200 | $0.0112200 |
| 2024-05-12 | $0.0115100 | $0.0110300 | $0.0116500 | $0.0107100 |
| 2024-05-13 | $0.0110300 | $0.0104600 | $0.0110800 | $0.0100800 |
| 2024-05-14 | $0.0104600 | $0.0114500 | $0.0114900 | $0.0102200 |
| 2024-05-15 | $0.0114500 | $0.0112400 | $0.0117900 | $0.0110000 |
| 2024-05-16 | $0.0112400 | $0.0118700 | $0.0148000 | $0.0108400 |
| 2024-05-17 | $0.0118700 | $0.0121800 | $0.0122700 | $0.0118400 |
| 2024-05-18 | $0.0121800 | $0.0119500 | $0.0121800 | $0.0118400 |
| 2024-05-19 | $0.0119500 | $0.0121100 | $0.0124200 | $0.0119200 |
| 2024-05-20 | $0.0121100 | $0.0122300 | $0.0122600 | $0.0120900 |
| 2024-05-21 | $0.0122300 | $0.0120800 | $0.0123300 | $0.0120100 |
| 2024-05-22 | $0.0120800 | $0.0120000 | $0.0120900 | $0.0119200 |
| 2024-05-23 | $0.0120000 | $0.0130600 | $0.0138200 | $0.0119300 |
| 2024-05-24 | $0.0130600 | $0.0124400 | $0.0131500 | $0.0122600 |
| 2024-05-25 | $0.0124400 | $0.0119400 | $0.0128600 | $0.0111300 |
| 2024-05-26 | $0.0119400 | $0.0117000 | $0.0119600 | $0.0115800 |
| 2024-05-27 | $0.0117000 | $0.0111800 | $0.0117800 | $0.0110000 |
| 2024-05-28 | $0.0111800 | $0.0107700 | $0.0111900 | $0.0105900 |
| 2024-05-29 | $0.0107700 | $0.0102400 | $0.0108500 | $0.0101800 |
| 2024-05-30 | $0.0102400 | $0.0105000 | $0.0107200 | $0.0102000 |
| 2024-05-31 | $0.0105000 | $0.0111700 | $0.0114600 | $0.009334 |
| 2024-06-01 | $0.0111700 | $0.0113600 | $0.0118300 | $0.0108800 |
| 2024-06-02 | $0.0113600 | $0.0119300 | $0.0122900 | $0.0113100 |
| 2024-06-03 | $0.0119300 | $0.0115900 | $0.0122500 | $0.0112600 |
| 2024-06-04 | $0.0115900 | $0.0111100 | $0.0116000 | $0.0107200 |
| 2024-06-05 | $0.0111100 | $0.0105100 | $0.0111600 | $0.0102100 |
| 2024-06-06 | $0.0105100 | $0.0105000 | $0.0117700 | $0.0100400 |
| 2024-06-07 | $0.0105000 | $0.0102400 | $0.0114100 | $0.0099630 |
| 2024-06-08 | $0.0102400 | $0.0103800 | $0.0111000 | $0.0100800 |
| 2024-06-09 | $0.0103800 | $0.0099760 | $0.0104300 | $0.009740 |
| 2024-06-10 | $0.0099760 | $0.008750 | $0.0100600 | $0.008443 |
| 2024-06-11 | $0.008750 | $0.0113700 | $0.0114500 | $0.008540 |
| 2024-06-12 | $0.0113700 | $0.0107000 | $0.0152800 | $0.007739 |
| 2024-06-13 | $0.0107000 | $0.0100900 | $0.0143000 | $0.009655 |
| 2024-06-14 | $0.0100900 | $0.0104700 | $0.0121500 | $0.009819 |
| 2024-06-15 | $0.0104700 | $0.0106000 | $0.0127700 | $0.009868 |
| 2024-06-16 | $0.0106000 | $0.0110700 | $0.0117200 | $0.009745 |
| 2024-06-17 | $0.0110700 | $0.0101700 | $0.0115400 | $0.009777 |
| 2024-06-18 | $0.0101700 | $0.0103100 | $0.0105600 | $0.009899 |
| 2024-06-19 | $0.0103100 | $0.0109600 | $0.0115000 | $0.0102800 |
| 2024-06-20 | $0.0109600 | $0.0104100 | $0.0152100 | $0.0099330 |
| 2024-06-21 | $0.0104100 | $0.0105400 | $0.0199000 | $0.0102400 |
| 2024-06-22 | $0.0105400 | $0.0106400 | $0.0107900 | $0.0102500 |
| 2024-06-23 | $0.0106400 | $0.0103900 | $0.0107900 | $0.0102900 |
| 2024-06-24 | $0.0103900 | $0.009379 | $0.0104800 | $0.009202 |
| 2024-06-25 | $0.009379 | $0.009520 | $0.0099230 | $0.009193 |
| 2024-06-26 | $0.009520 | $0.009373 | $0.009527 | $0.009124 |
| 2024-06-27 | $0.009373 | $0.009398 | $0.009596 | $0.009314 |
| 2024-06-28 | $0.009398 | $0.009246 | $0.0107100 | $0.009189 |
| 2024-06-29 | $0.009246 | $0.009222 | $0.0102900 | $0.009055 |
| 2024-06-30 | $0.009222 | $0.009289 | $0.009415 | $0.009199 |
| 2024-07-01 | $0.009289 | $0.009104 | $0.009329 | $0.008920 |
| 2024-07-02 | $0.009104 | $0.009178 | $0.009302 | $0.009074 |
| 2024-07-03 | $0.009178 | $0.009175 | $0.009294 | $0.009099 |
| 2024-07-04 | $0.009175 | $0.008989 | $0.009199 | $0.008872 |
| 2024-07-05 | $0.008989 | $0.008484 | $0.009102 | $0.008390 |
| 2024-07-06 | $0.008484 | $0.008577 | $0.008589 | $0.008358 |
| 2024-07-07 | $0.008577 | $0.008130 | $0.008589 | $0.008083 |
| 2024-07-08 | $0.008130 | $0.008120 | $0.008222 | $0.007969 |
| 2024-07-09 | $0.008120 | $0.007525 | $0.008153 | $0.007454 |
| 2024-07-10 | $0.007525 | $0.006918 | $0.007735 | $0.006634 |
| 2024-07-11 | $0.006918 | $0.006981 | $0.007092 | $0.006771 |
| 2024-07-12 | $0.006981 | $0.006797 | $0.007053 | $0.006755 |
| 2024-07-13 | $0.006797 | $0.007159 | $0.007237 | $0.006748 |
| 2024-07-14 | $0.007159 | $0.007191 | $0.007243 | $0.006601 |
| 2024-07-15 | $0.007191 | $0.007064 | $0.007292 | $0.006867 |
| 2024-07-16 | $0.007064 | $0.007289 | $0.007540 | $0.007060 |
| 2024-07-17 | $0.007289 | $0.007280 | $0.007351 | $0.007146 |
| 2024-07-18 | $0.007280 | $0.007520 | $0.007592 | $0.007260 |
| 2024-07-19 | $0.007520 | $0.008564 | $0.0107200 | $0.007524 |
| 2024-07-20 | $0.008564 | $0.009403 | $0.009485 | $0.008307 |
| 2024-07-21 | $0.009403 | $0.0099970 | $0.0101500 | $0.009364 |
| 2024-07-22 | $0.0099970 | $0.009353 | $0.0109600 | $0.009290 |
| 2024-07-23 | $0.009353 | $0.009056 | $0.009382 | $0.008899 |
| 2024-07-24 | $0.009056 | $0.008743 | $0.009145 | $0.008567 |
| 2024-07-25 | $0.008743 | $0.009148 | $0.009303 | $0.008503 |
| 2024-07-26 | $0.009148 | $0.008897 | $0.009176 | $0.008756 |
| 2024-07-27 | $0.008897 | $0.008856 | $0.008978 | $0.008791 |
| 2024-07-28 | $0.008856 | $0.008981 | $0.008997 | $0.008655 |
| 2024-07-29 | $0.008981 | $0.009048 | $0.009315 | $0.008952 |
| 2024-07-30 | $0.009048 | $0.009045 | $0.009174 | $0.009004 |
| 2024-07-31 | $0.009045 | $0.009117 | $0.009252 | $0.008994 |
| 2024-08-01 | $0.009117 | $0.008804 | $0.009238 | $0.008738 |
| 2024-08-02 | $0.008804 | $0.008286 | $0.008895 | $0.007950 |
| 2024-08-03 | $0.008286 | $0.007629 | $0.008300 | $0.007578 |
| 2024-08-04 | $0.007629 | $0.007353 | $0.007719 | $0.007290 |
| 2024-08-05 | $0.007353 | $0.006950 | $0.007528 | $0.006653 |
| 2024-08-06 | $0.006950 | $0.007131 | $0.007160 | $0.006948 |
| 2024-08-07 | $0.007131 | $0.006937 | $0.007174 | $0.006864 |
| 2024-08-08 | $0.006937 | $0.007346 | $0.007690 | $0.006870 |
| 2024-08-09 | $0.007346 | $0.007369 | $0.007442 | $0.007122 |
| 2024-08-10 | $0.007369 | $0.007435 | $0.007471 | $0.007357 |
| 2024-08-11 | $0.007435 | $0.007117 | $0.007458 | $0.006872 |
| 2024-08-12 | $0.007117 | $0.006765 | $0.007180 | $0.006600 |
| 2024-08-13 | $0.006765 | $0.006581 | $0.006831 | $0.006481 |
| 2024-08-14 | $0.006581 | $0.006536 | $0.006630 | $0.006477 |
| 2024-08-15 | $0.006536 | $0.006481 | $0.006567 | $0.006309 |
| 2024-08-16 | $0.006481 | $0.006196 | $0.006625 | $0.006096 |
| 2024-08-17 | $0.006196 | $0.006385 | $0.006404 | $0.006132 |
| 2024-08-18 | $0.006385 | $0.006225 | $0.006386 | $0.006223 |
| 2024-08-19 | $0.006225 | $0.006098 | $0.006285 | $0.006020 |
| 2024-08-20 | $0.006098 | $0.006139 | $0.006232 | $0.006038 |
| 2024-08-21 | $0.006139 | $0.006117 | $0.006161 | $0.006053 |
| 2024-08-22 | $0.006117 | $0.006121 | $0.006153 | $0.006088 |
| 2024-08-23 | $0.006121 | $0.006108 | $0.006161 | $0.005884 |
| 2024-08-24 | $0.006108 | $0.006115 | $0.006121 | $0.006105 |
| 2024-08-25 | $0.005940 | $0.006034 | $0.006375 | $0.005591 |
| 2024-08-26 | $0.006034 | $0.005979 | $0.006278 | $0.005819 |
| 2024-08-27 | $0.005979 | $0.006092 | $0.006216 | $0.005712 |
| 2024-08-28 | $0.006092 | $0.005959 | $0.006098 | $0.005929 |
| 2024-08-29 | $0.005959 | $0.005960 | $0.005964 | $0.005948 |
Description
Joystream Crypto ICO Description
JoyToken is a decentralized platform that allows developers to host and integrate their games in a simple way, providing direct payments to developers and all the regulatory and compliance procedures required. The JOY token is an ERC20 token that enables users to access the Joy Gaming Protocol, purchase game development APIs, and Wager in Regulated Countries.
Tehnoloogia
Joystream Crypto Technology
Sorry, detailed technology about Joystream is not currently available
Funktsioonid
Joystream Crypto Features
Sorry, detailed features about Joystream is not currently available
ICO Status
Joystream ICO Details
ICO staatus
Upcoming
Tokenite varu
700000000
Algus
2018-03-20
Lõpp
2018-04-19
Varu tõstetud (BTC)
N/A
Varu tõstetud (USD)
N/A
Alghind (USD)
0.14
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
LLC
ICO jurisdiktsioon
N/A
Õigusnõustajad
N/A
Valge leht
JoyToken is a decentralized platform that allows developers to host and integrate their games in a simple way, providing direct payments to developers and all the regulatory and compliance procedures required. The JOY token is an ERC20 token that enables users to access the Joy Gaming Protocol, purchase game development APIs, and Wager in Regulated Countries.
Team:
- Andrew MacDonald: CEO
- Mike Leys: CMO
- Steve Giordano Imbroll: CTO
- Nathen Lockett: Compliance Specialist
The JoyToken will be holding its ICO in two phases, the Pre-Sale started on the 1st of December, 2017 and is expected to end on the 19th of March. The public sale is set to start on the 20th of March, 2018 and is planned to end on the 19th of April. The public sale token allocation represents 30% of the total token supply and will be available for a 0.14 USD starting price and will be available for ETH, BTC, USD (or other currencies) by wire transfer.
Token Reserve Split (70%):
- Rewards pool 10%
- Sold on the Platform 23%
- Founding team, 3 years vesting period 12%
- Ambassadors 3%
- ICO bounties 2%
- Pre-Sale 20%
The JOY ICO features a bonus and bounty campaign as well as an escrow agent.
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine