Juggernaut - Elada Juggernaut hinna ja turupiiranguga

Juggernaut Crypto Coin Rank 1816

150,000,000 JGN

24h turumaht

1 BTC

1 H

0.30 %

24 H

-2.41 %

7 d

-22.09 %

Täna Juggernaut USA dollarites on praegu hind 0.0079 USD, ja kui see on muudetud Bitcoin on 0.00000010 BTC. Kogusumma 150,000,000 JGN praegu ringlusse turul. Juggernaut hinnad muutuvad praegu -2.41 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Juggernaut on kaubeldatud Krüptovahetused. Hangi Juggernaut's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Juggernaut

Sümbol

JGN

Algoritm

N/A

BTC Hind

0.00000010 BTC

BTC Turg

15 BTC

BTC 24h Vol

1 BTC

Kokku hangitud münte

150,000,000 JGN

0.30 %

24h

-2.41 %

-22.09 %

N/A

Veebisait

N/A

JGN Tabelid

JGN Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-05-01	$0.0222800	$0.0225600	$0.0228600	$0.0216700
2024-05-02	$0.0225600	$0.0227000	$0.0230000	$0.0224000
2024-05-03	$0.0227000	$0.0223500	$0.0235900	$0.0223500
2024-05-04	$0.0223500	$0.0224500	$0.0227600	$0.0218200
2024-05-05	$0.0224500	$0.0229000	$0.0235300	$0.0219600
2024-05-06	$0.0229000	$0.0232800	$0.0235900	$0.0220500
2024-05-07	$0.0232800	$0.0222400	$0.0231500	$0.0213400
2024-05-08	$0.0222400	$0.0217100	$0.0223000	$0.0205200
2024-05-09	$0.0217100	$0.0230700	$0.0236800	$0.0218600
2024-05-10	$0.0230700	$0.0229900	$0.0232800	$0.0218200
2024-05-11	$0.0229900	$0.0235900	$0.0235900	$0.0227100
2024-05-12	$0.0235900	$0.0237200	$0.0237200	$0.0234200
2024-05-13	$0.0237200	$0.0239000	$0.0247800	$0.0233100
2024-05-14	$0.0239000	$0.0242000	$0.0247700	$0.0230500
2024-05-15	$0.0242000	$0.0245700	$0.0266900	$0.0245700
2024-05-16	$0.0245700	$0.0244400	$0.0247400	$0.0238600
2024-05-17	$0.0244400	$0.0250600	$0.0256800	$0.0241300
2024-05-18	$0.0250600	$0.0249900	$0.0253000	$0.0246800
2024-05-19	$0.0249900	$0.0221100	$0.0245700	$0.0218000
2024-05-20	$0.0221100	$0.0241700	$0.0278300	$0.0241700
2024-05-21	$0.0241700	$0.0261500	$0.0269000	$0.0250100
2024-05-22	$0.0261500	$0.0276500	$0.0280200	$0.0254100
2024-05-23	$0.0276500	$0.0279800	$0.0287400	$0.0268500
2024-05-24	$0.0279800	$0.0275800	$0.0287000	$0.0268400
2024-05-25	$0.0275800	$0.0281200	$0.0284900	$0.0273700
2024-05-26	$0.0281200	$0.0286800	$0.0290600	$0.0283000
2024-05-27	$0.0286800	$0.0280200	$0.0291800	$0.0280200
2024-05-28	$0.0280200	$0.0284200	$0.0284200	$0.0272700
2024-05-29	$0.0284200	$0.0301000	$0.0316000	$0.0278400
2024-05-30	$0.0301000	$0.0296000	$0.0303500	$0.0292300
2024-05-31	$0.0296000	$0.0300700	$0.0315700	$0.0293200
2024-06-01	$0.0300700	$0.0305000	$0.0308800	$0.0297400
2024-06-02	$0.0305000	$0.0283400	$0.0302300	$0.0283400
2024-06-03	$0.0283400	$0.0308800	$0.0308800	$0.0282500
2024-06-04	$0.0308800	$0.0304900	$0.0312500	$0.0304900
2024-06-05	$0.0304900	$0.0320900	$0.0320900	$0.0309300
2024-06-06	$0.0320900	$0.0305000	$0.0316400	$0.0301200
2024-06-07	$0.0305000	$0.0297800	$0.0305200	$0.0294100
2024-06-08	$0.0297800	$0.0290800	$0.0298100	$0.0283400
2024-06-09	$0.0290800	$0.0278000	$0.0292800	$0.0278000
2024-06-10	$0.0278000	$0.0278600	$0.0278600	$0.0267600
2024-06-11	$0.0278600	$0.0258800	$0.0265800	$0.0258800
2024-06-12	$0.0258800	$0.0256300	$0.0263400	$0.0252700
2024-06-13	$0.0256300	$0.0253100	$0.0253100	$0.0249700
2024-06-14	$0.0253100	$0.0264500	$0.0267900	$0.0243600
2024-06-15	$0.0264500	$0.0267500	$0.0274600	$0.0263900
2024-06-16	$0.0267500	$0.0253600	$0.0275300	$0.0249900
2024-06-17	$0.0253600	$0.0256200	$0.0266800	$0.0245700
2024-06-18	$0.0256200	$0.0254200	$0.0257700	$0.0247200
2024-06-19	$0.0254200	$0.0256200	$0.0259800	$0.0256200
2024-06-20	$0.0256200	$0.0249300	$0.0252800	$0.0249300
2024-06-21	$0.0249300	$0.0253200	$0.0253200	$0.0246200
2024-06-22	$0.0253200	$0.0241100	$0.0251600	$0.0241100
2024-06-23	$0.0241100	$0.0242700	$0.0242700	$0.0235900
2024-06-24	$0.0242700	$0.0237900	$0.0241200	$0.0231200
2024-06-25	$0.0237900	$0.0241000	$0.0244400	$0.0237600
2024-06-26	$0.0241000	$0.0235900	$0.0242600	$0.0235900
2024-06-27	$0.0235900	$0.0234300	$0.0244700	$0.0230900
2024-06-28	$0.0234300	$0.0226000	$0.0232800	$0.0226000
2024-06-29	$0.0225900	$0.0218200	$0.0254500	$0.0217700
2024-06-30	$0.0218200	$0.0226700	$0.0237000	$0.0217800
2024-07-01	$0.0230000	$0.0220100	$0.0230400	$0.0220100
2024-07-02	$0.0220100	$0.0215200	$0.0218700	$0.0215200
2024-07-03	$0.0215200	$0.0190900	$0.0210700	$0.0181100
2024-07-04	$0.0190900	$0.0165200	$0.0177400	$0.0162100
2024-07-05	$0.0165200	$0.0152100	$0.0161000	$0.0152100
2024-07-06	$0.0152100	$0.0138000	$0.0159500	$0.0128800
2024-07-07	$0.0138000	$0.0114300	$0.0131900	$0.0114300
2024-07-08	$0.0114300	$0.0111700	$0.0117700	$0.0108700
2024-07-09	$0.0111700	$0.0150300	$0.0165600	$0.0113500
2024-07-10	$0.0150300	$0.0151900	$0.0161200	$0.0151900
2024-07-11	$0.0151900	$0.0142600	$0.0155000	$0.0136400
2024-07-12	$0.0142600	$0.0137900	$0.0144200	$0.0131700
2024-07-13	$0.0137900	$0.0139800	$0.0139800	$0.0136600
2024-07-14	$0.0139800	$0.0139600	$0.0142800	$0.0139600
2024-07-15	$0.0139600	$0.0146400	$0.0149900	$0.0146400
2024-07-16	$0.0146400	$0.0144700	$0.0144700	$0.0141300
2024-07-17	$0.0136700	$0.0138100	$0.0145000	$0.0136200
2024-07-18	$0.0142300	$0.0143900	$0.0143900	$0.0140500
2024-07-19	$0.0143900	$0.0147300	$0.0150800	$0.0143700
2024-07-20	$0.0147300	$0.0151300	$0.0154800	$0.0147800
2024-07-21	$0.0151300	$0.0155600	$0.0155600	$0.0152100
2024-07-22	$0.0155600	$0.0165200	$0.0165200	$0.0151400
2024-07-23	$0.0165200	$0.0156700	$0.0167200	$0.0156700
2024-07-24	$0.0156700	$0.0163400	$0.0163400	$0.0146700
2024-07-25	$0.0163400	$0.0161900	$0.0161900	$0.0155500
2024-07-26	$0.0151600	$0.0150500	$0.0162000	$0.0150400
2024-07-27	$0.0167000	$0.0165700	$0.0169000	$0.0162500
2024-07-28	$0.0165700	$0.0157000	$0.0166800	$0.0157000
2024-07-29	$0.0157000	$0.0149300	$0.0159300	$0.0146000
2024-07-30	$0.0149300	$0.0150800	$0.0150800	$0.0144300
2024-07-31	$0.0158900	$0.0145900	$0.0158900	$0.0138800
2024-08-01	$0.0148700	$0.0150400	$0.0156800	$0.0147200
2024-08-02	$0.0150400	$0.0116400	$0.0140300	$0.0116400
2024-08-03	$0.0116400	$0.0136400	$0.0139300	$0.0113200
2024-08-04	$0.0136400	$0.0123700	$0.0126300	$0.0121000
2024-08-05	$0.0123700	$0.0104100	$0.0121000	$0.0101700
2024-08-06	$0.0104100	$0.0110800	$0.0115700	$0.0105900
2024-08-07	$0.0110800	$0.0105500	$0.0107800	$0.0103100
2024-08-08	$0.0105500	$0.0118100	$0.0123400	$0.0118100
2024-08-09	$0.0118100	$0.0117000	$0.0117000	$0.0109200
2024-08-10	$0.0117000	$0.0122700	$0.0122700	$0.0114900
2024-08-11	$0.0122700	$0.0122700	$0.0122700	$0.0117600
2024-08-12	$0.0118600	$0.0117900	$0.0119400	$0.0116900
2024-08-13	$0.0130700	$0.0119000	$0.0129800	$0.0119000
2024-08-14	$0.0119000	$0.0117100	$0.0117100	$0.0117100
2024-08-15	$0.0118700	$0.0115500	$0.0119700	$0.0107800
2024-08-16	$0.0115500	$0.0117600	$0.0119100	$0.0115100
2024-08-17	$0.0117600	$0.0117500	$0.0118200	$0.0116400
2024-08-18	$0.0115100	$0.0117600	$0.0117600	$0.0115000
2024-08-19	$0.0117600	$0.0121300	$0.0121300	$0.0118700
2024-08-20	$0.0121300	$0.0113200	$0.0118400	$0.0105500
2024-08-21	$0.0113200	$0.009473	$0.0115800	$0.009473
2024-08-22	$0.0102900	$0.0104500	$0.0105900	$0.0102700
2024-08-23	$0.009445	$0.0116100	$0.0116100	$0.0099530
2024-08-24	$0.0116100	$0.0115800	$0.0116400	$0.0115800
2024-08-25	$0.0105300	$0.0109200	$0.0110200	$0.0104200
2024-08-26	$0.0109200	$0.0107900	$0.0109800	$0.0107700
2024-08-27	$0.0107900	$0.0101600	$0.0108400	$0.0101200
2024-08-28	$0.009587	$0.009103	$0.0103700	$0.009103
2024-08-29	$0.009103	$0.009593	$0.009633	$0.009084

Turg

Paar	Vahetus
JGN/USDT	bilaxy
JGN/USDT	bittrex
JGN/USDT	bkex
JGN/USDT	coinex
JGN/USDT	digifinex
JGN/ETH	gateio
JGN/USDT	gateio
JGN/USDT	latoken
JGN/USDT	mexc
JGN/USDT	xtpub

Juggernaut News

From Joke To Juggernaut: Dogecoin V...

Elon Musk Folds X Into xAI, Creatin...

SUI Went from Cents to Dollars – Wi...

XRP and Fetch.ai Holders Attracted...

SEC Settles With Former Stablecoin...

Seotud mündid

Ignore Fud

Mr Miggles

Hasbulla's Cat

AladdinDAO

Flame Protocol

DiamondQ

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Juggernaut
JGN Coin Values JGN

Juggernaut valuesUSD Hind
$ 0.0079

Juggernaut BTC Hind
0.00000010

Juggernaut 24h turumaht
$ 104,790

Juggernaut Turuosa ülempiirid
$ 1,191,291

Juggernaut JGN Coin Values JGN

Juggernaut valuesUSD Hind $ 0.0079

Juggernaut BTC Hind 0.00000010

Juggernaut 24h turumaht $ 104,790

Juggernaut Turuosa ülempiirid $ 1,191,291

Share Juggernaut Price

Juggernaut Hind Tabelid

Juggernaut Hind Kõrge/Madal hinnatabel

Juggernaut Crypto Technology

Juggernaut Crypto Market

Juggernaut
JGN Coin Values JGN

Juggernaut valuesUSD Hind
$ 0.0079

Juggernaut BTC Hind
0.00000010

Juggernaut 24h turumaht
$ 104,790

Juggernaut Turuosa ülempiirid
$ 1,191,291