JulSwap - Elada JulSwap hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

JulSwap Crypto Coin Rank 1895

592,166,808 JULD

24h turumaht

2 BTC

1 H

0.99 %

24 H

6.60 %

7 d

41.45 %

Täna JulSwap USA dollarites on praegu hind 0.0025 USD, ja kui see on muudetud Bitcoin on 0.00000003 BTC. Kogusumma 592,166,808 JULD praegu ringlusse turul. JulSwap hinnad muutuvad praegu 6.60 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars JulSwap on kaubeldatud Krüptovahetused. Hangi JulSwap's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

JulSwap

Sümbol

JULD

Algoritm

N/A

BTC Hind

0.00000003 BTC

BTC Turg

15 BTC

BTC 24h Vol

2 BTC

Kokku hangitud münte

592,166,808 JULD

0.99 %

24h

6.60 %

41.45 %

N/A

Veebisait

N/A

JULD Tabelid

JULD Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-05-01	$0.0025600	$0.0024940	$0.0025530	$0.0024340
2024-05-02	$0.0024940	$0.0020310	$0.0025680	$0.0017020
2024-05-03	$0.0020310	$0.0021110	$0.0021420	$0.0019860
2024-05-04	$0.0021110	$0.0021510	$0.0021820	$0.0020580
2024-05-05	$0.0021510	$0.0021020	$0.0021650	$0.0021020
2024-05-06	$0.0021020	$0.0019300	$0.0020520	$0.0018990
2024-05-07	$0.0019300	$0.0019840	$0.0019840	$0.0018640
2024-05-08	$0.0019840	$0.0020220	$0.0020810	$0.0019620
2024-05-09	$0.0020220	$0.0021250	$0.0021560	$0.0020340
2024-05-10	$0.0021250	$0.0020950	$0.0021240	$0.0020080
2024-05-11	$0.0020950	$0.0021260	$0.0021840	$0.0020670
2024-05-12	$0.0021260	$0.0022250	$0.0022550	$0.0021370
2024-05-13	$0.0022250	$0.0021240	$0.0023010	$0.0021240
2024-05-14	$0.0021240	$0.0020450	$0.0021030	$0.0020450
2024-05-15	$0.0020450	$0.0020630	$0.0021840	$0.0020630
2024-05-16	$0.0020630	$0.0021210	$0.0021500	$0.0020030
2024-05-17	$0.0021210	$0.0022270	$0.0023200	$0.0021960
2024-05-18	$0.0022270	$0.0021870	$0.0022800	$0.0021550
2024-05-19	$0.0021870	$0.0020570	$0.0021800	$0.0020570
2024-05-20	$0.0020570	$0.0020870	$0.0024900	$0.0020870
2024-05-21	$0.0020870	$0.0022740	$0.0022740	$0.0021600
2024-05-22	$0.0022740	$0.0023170	$0.0023170	$0.0022040
2024-05-23	$0.0023170	$0.0023450	$0.0024200	$0.0022310
2024-05-24	$0.0023450	$0.0023110	$0.0023480	$0.0022740
2024-05-25	$0.0023110	$0.0023250	$0.0023250	$0.0022500
2024-05-26	$0.0023250	$0.0023330	$0.0024090	$0.0022950
2024-05-27	$0.0023330	$0.0022570	$0.0023740	$0.0022180
2024-05-28	$0.0022570	$0.0023040	$0.0023430	$0.0022270
2024-05-29	$0.0023040	$0.0022950	$0.0022950	$0.0022200
2024-05-30	$0.0022950	$0.0022110	$0.0022860	$0.0022110
2024-05-31	$0.0022110	$0.0022550	$0.0022550	$0.0021800
2024-06-01	$0.0022550	$0.0022110	$0.0022880	$0.0022110
2024-06-02	$0.0022110	$0.0022300	$0.0022300	$0.0021920
2024-06-03	$0.0022300	$0.0044070	$0.005386	$0.0021840
2024-06-04	$0.0044070	$0.0038870	$0.005106	$0.0036580
2024-06-05	$0.0038870	$0.0040210	$0.0047940	$0.0037500
2024-06-06	$0.0040210	$0.0039260	$0.0041550	$0.0037360
2024-06-07	$0.0039260	$0.0034560	$0.0046700	$0.0034190
2024-06-08	$0.0034560	$0.0034600	$0.0039750	$0.0034230
2024-06-09	$0.0034600	$0.0031500	$0.0036320	$0.0031130
2024-06-10	$0.0031500	$0.0028590	$0.0033360	$0.0027860
2024-06-11	$0.0028590	$0.0025180	$0.0027980	$0.0024830
2024-06-12	$0.0025180	$0.0025980	$0.0026690	$0.0023490
2024-06-13	$0.0025980	$0.0025310	$0.0025660	$0.0024620
2024-06-14	$0.0025310	$0.0024710	$0.0025750	$0.0024360
2024-06-15	$0.0024710	$0.0024250	$0.0025320	$0.0023900
2024-06-16	$0.0024250	$0.0024990	$0.0025360	$0.0024270
2024-06-17	$0.0024990	$0.0023870	$0.0025970	$0.0023520
2024-06-18	$0.0023870	$0.0022290	$0.0024030	$0.0021590
2024-06-19	$0.0022290	$0.0022420	$0.0024560	$0.0021350
2024-06-20	$0.0022420	$0.0022820	$0.0022820	$0.0021770
2024-06-21	$0.0022820	$0.0018290	$0.0022860	$0.0018290
2024-06-22	$0.0018290	$0.0019570	$0.0019570	$0.0018170
2024-06-23	$0.0019570	$0.0018120	$0.0019140	$0.0017780
2024-06-24	$0.0018120	$0.0017420	$0.0018430	$0.0017090
2024-06-25	$0.0017420	$0.0019010	$0.0019010	$0.0017310
2024-06-26	$0.0019010	$0.0020220	$0.0020220	$0.0018870
2024-06-27	$0.0020220	$0.0020330	$0.0020670	$0.0020330
2024-06-28	$0.0020220	$0.0020030	$0.0023540	$0.0019660
2024-06-29	$0.0019910	$0.0018890	$0.0019900	$0.0018890
2024-06-30	$0.0018890	$0.0017510	$0.0019220	$0.0017160
2024-07-01	$0.0017510	$0.0018230	$0.0018230	$0.0016850
2024-07-02	$0.0018230	$0.0018110	$0.0018790	$0.0017770
2024-07-03	$0.0018110	$0.0016790	$0.0018110	$0.0016790
2024-07-04	$0.0016790	$0.0015910	$0.0016210	$0.0015290
2024-07-05	$0.0015910	$0.0014310	$0.0015800	$0.0013720
2024-07-06	$0.0014310	$0.0015340	$0.0015640	$0.0014720
2024-07-07	$0.0015340	$0.0014950	$0.0014950	$0.0014660
2024-07-08	$0.0014950	$0.0016000	$0.0017210	$0.0015390
2024-07-09	$0.0016000	$0.0015330	$0.0016250	$0.0015030
2024-07-10	$0.0015330	$0.0015190	$0.0016430	$0.0014880
2024-07-11	$0.0015190	$0.0015810	$0.0015810	$0.0015190
2024-07-12	$0.0015810	$0.0015990	$0.0015990	$0.0015360
2024-07-13	$0.0015990	$0.0015250	$0.0016200	$0.0015250
2024-07-14	$0.0015250	$0.0015580	$0.0015910	$0.0015580
2024-07-15	$0.0015580	$0.0015680	$0.0016730	$0.0015680
2024-07-16	$0.0015680	$0.0016540	$0.0017230	$0.0015510
2024-07-17	$0.0016540	$0.0017280	$0.0017950	$0.0016260
2024-07-18	$0.0017280	$0.0015420	$0.0017810	$0.0015420
2024-07-19	$0.0015420	$0.0016830	$0.0016830	$0.0015080
2024-07-20	$0.0016830	$0.0017950	$0.0018650	$0.0016540
2024-07-21	$0.0017950	$0.0019800	$0.0020160	$0.0018040
2024-07-22	$0.0019800	$0.0018930	$0.0019270	$0.0018580
2024-07-23	$0.0018930	$0.0018110	$0.0019160	$0.0017760
2024-07-24	$0.0018110	$0.0016680	$0.0017340	$0.0016680
2024-07-25	$0.0016680	$0.0017140	$0.0017140	$0.0015870
2024-07-26	$0.0017140	$0.0017680	$0.0018340	$0.0016370
2024-07-27	$0.0017680	$0.0016570	$0.0017550	$0.0016570
2024-07-28	$0.0016570	$0.0017660	$0.0017660	$0.0016680
2024-07-29	$0.0017660	$0.0016920	$0.0017920	$0.0016920
2024-07-30	$0.0016920	$0.0015740	$0.0016720	$0.0015740
2024-07-31	$0.0015740	$0.0015510	$0.0015510	$0.0015510
2024-08-01	$0.0015510	$0.0016000	$0.0018880	$0.0015360
2024-08-02	$0.0016000	$0.0014930	$0.0015230	$0.0014930
2024-08-03	$0.0014930	$0.0017120	$0.0020310	$0.0014510
2024-08-04	$0.0017120	$0.0016930	$0.0016930	$0.0015320
2024-08-05	$0.0016930	$0.0016940	$0.0018150	$0.0015010
2024-08-06	$0.0016940	$0.0016250	$0.0017240	$0.0016250
2024-08-07	$0.0016250	$0.0015940	$0.0015940	$0.0015470
2024-08-08	$0.0015940	$0.0016100	$0.0018250	$0.0016100
2024-08-09	$0.0016100	$0.0015080	$0.0015600	$0.0014820
2024-08-10	$0.0014990	$0.0015040	$0.0015290	$0.0014650
2024-08-11	$0.0015140	$0.0014820	$0.0014820	$0.0014310
2024-08-12	$0.0014820	$0.0014700	$0.0015790	$0.0014700
2024-08-13	$0.0014700	$0.0015410	$0.0015950	$0.0014330
2024-08-14	$0.0015410	$0.0016500	$0.0018630	$0.0015170
2024-08-15	$0.0016500	$0.0014650	$0.0016190	$0.0014650
2024-08-16	$0.0015420	$0.0014960	$0.0015740	$0.0014510
2024-08-17	$0.0014780	$0.0014120	$0.0014910	$0.0014120
2024-08-18	$0.0014120	$0.0016200	$0.0016200	$0.0014110
2024-08-19	$0.0016200	$0.0015030	$0.0016350	$0.0015030
2024-08-20	$0.0015030	$0.0013640	$0.0014670	$0.0013640
2024-08-21	$0.0013640	$0.0014210	$0.0015260	$0.0013950
2024-08-22	$0.0014210	$0.0014950	$0.0014950	$0.0014170
2024-08-23	$0.0014950	$0.0015480	$0.0015760	$0.0015210
2024-08-24	$0.0015480	$0.0015430	$0.0015520	$0.0015420
2024-08-25	$0.0016900	$0.0015660	$0.0016760	$0.0014560
2024-08-26	$0.0015660	$0.0015550	$0.0015550	$0.0014210
2024-08-27	$0.0015550	$0.0014500	$0.0014500	$0.0014260
2024-08-28	$0.0014500	$0.0014160	$0.0014920	$0.0014160
2024-08-29	$0.0014160	$0.0014650	$0.0014700	$0.0014130

Turg

Paar	Vahetus
JULD/USDT	ascendex
JULD/BNB	bilaxy
JULD/BTC	bitcoincom
JULD/USDT	bitcoincom
JULD/USDT	bitmart
JULD/USDT	bitmax
JULD/USDT	bkex
JULD/USDT	coinex
JULD/ETH	gateio
JULD/USDT	gateio
JULD/BTC	hitbtc
JULD/USDT	hitbtc
JULD/USDT	latoken
JULD/USDT	mexc

Seotud mündid

Paragon

ETFETH

OrangeDX

VLaunch

SPACE DOGE

Pollchain

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

JulSwap
JULD Coin Values JULD

JulSwap valuesUSD Hind
$ 0.0025

JulSwap BTC Hind
0.00000003

JulSwap 24h turumaht
$ 191,955

JulSwap Turuosa ülempiirid
$ 1,476,016

JulSwap JULD Coin Values JULD

JulSwap valuesUSD Hind $ 0.0025

JulSwap BTC Hind 0.00000003

JulSwap 24h turumaht $ 191,955

JulSwap Turuosa ülempiirid $ 1,476,016

Share JulSwap Price

JulSwap Hind Tabelid

JulSwap Hind Kõrge/Madal hinnatabel

JulSwap Crypto Technology

JulSwap Crypto Market

JulSwap
JULD Coin Values JULD

JulSwap valuesUSD Hind
$ 0.0025

JulSwap BTC Hind
0.00000003

JulSwap 24h turumaht
$ 191,955

JulSwap Turuosa ülempiirid
$ 1,476,016