Kaizen Finance - Elada Kaizen Finance hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

Kaizen Finance Crypto Coin Rank 2000

428,755,594 KZEN

24h turumaht

0 BTC

1 H

0.02 %

24 H

0.22 %

7 d

-3.17 %

Täna Kaizen Finance USA dollarites on praegu hind 0.0014 USD, ja kui see on muudetud Bitcoin on 0.00000002 BTC. Kogusumma 428,755,594 KZEN praegu ringlusse turul. Kaizen Finance hinnad muutuvad praegu 0.22 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Kaizen Finance on kaubeldatud Krüptovahetused. Hangi Kaizen Finance's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Kaizen Finance

Sümbol

KZEN

Algoritm

N/A

BTC Hind

0.00000002 BTC

BTC Turg

8 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

428,755,594 KZEN

0.02 %

24h

0.22 %

-3.17 %

N/A

Veebisait

N/A

KZEN Tabelid

KZEN Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-05-02	$0.0033610	$0.0032280	$0.0034990	$0.0032060
2024-05-03	$0.0032280	$0.0033660	$0.0034080	$0.0032270
2024-05-04	$0.0033660	$0.0032330	$0.0033670	$0.0030740
2024-05-05	$0.0032330	$0.0033090	$0.0033270	$0.0032280
2024-05-06	$0.0033090	$0.0033160	$0.0033510	$0.0032950
2024-05-07	$0.0033160	$0.0034380	$0.0034430	$0.0033160
2024-05-08	$0.0034380	$0.0034250	$0.0034390	$0.0034160
2024-05-09	$0.0034250	$0.0033730	$0.0034260	$0.0033490
2024-05-10	$0.0033730	$0.0033690	$0.0033840	$0.0033670
2024-05-11	$0.0033690	$0.0033730	$0.0033780	$0.0033560
2024-05-12	$0.0033730	$0.0033590	$0.0033830	$0.0033470
2024-05-13	$0.0033590	$0.0032800	$0.0033600	$0.0032680
2024-05-14	$0.0032800	$0.0031940	$0.0032900	$0.0031170
2024-05-15	$0.0031940	$0.0031940	$0.0032000	$0.0031800
2024-05-16	$0.0031940	$0.0031790	$0.0031960	$0.0031580
2024-05-17	$0.0031790	$0.0031680	$0.0032120	$0.0031620
2024-05-18	$0.0031680	$0.0031680	$0.0031810	$0.0031670
2024-05-19	$0.0031680	$0.0030960	$0.0031740	$0.0030860
2024-05-20	$0.0030960	$0.0030010	$0.0031690	$0.0029880
2024-05-21	$0.0030010	$0.0031000	$0.0031950	$0.0029520
2024-05-22	$0.0031000	$0.0030790	$0.0031410	$0.0030700
2024-05-23	$0.0030790	$0.0030570	$0.0031010	$0.0030570
2024-05-24	$0.0030570	$0.0030980	$0.0031070	$0.0030570
2024-05-25	$0.0030980	$0.0030590	$0.0031000	$0.0030410
2024-05-26	$0.0030590	$0.0030790	$0.0030930	$0.0030470
2024-05-27	$0.0030790	$0.0029850	$0.0030820	$0.0029600
2024-05-28	$0.0029850	$0.0029810	$0.0029880	$0.0029790
2024-05-29	$0.0029810	$0.0028110	$0.0029850	$0.0025160
2024-05-30	$0.0028110	$0.0027940	$0.0028160	$0.0027840
2024-05-31	$0.0027940	$0.0027470	$0.0028070	$0.0027360
2024-06-01	$0.0027470	$0.0027590	$0.0027630	$0.0027280
2024-06-02	$0.0027590	$0.0027570	$0.0027620	$0.0027150
2024-06-03	$0.0027570	$0.0027400	$0.0027570	$0.0027200
2024-06-04	$0.0027400	$0.0027440	$0.0027630	$0.0027370
2024-06-05	$0.0027440	$0.0027140	$0.0027570	$0.0027140
2024-06-06	$0.0027140	$0.0027650	$0.0027670	$0.0026890
2024-06-07	$0.0027650	$0.0027620	$0.0027720	$0.0027590
2024-06-08	$0.0027620	$0.0027770	$0.0027770	$0.0027620
2024-06-09	$0.0027770	$0.0027780	$0.0027840	$0.0027750
2024-06-10	$0.0027780	$0.0027810	$0.0027840	$0.0027720
2024-06-11	$0.0027810	$0.0026980	$0.0027850	$0.0026900
2024-06-12	$0.0026980	$0.0027030	$0.0027040	$0.0026850
2024-06-13	$0.0027030	$0.0027110	$0.0027130	$0.0027000
2024-06-14	$0.0027110	$0.0026580	$0.0027150	$0.0026570
2024-06-15	$0.0026580	$0.0026620	$0.0026640	$0.0026560
2024-06-16	$0.0026620	$0.0026650	$0.0026680	$0.0026610
2024-06-17	$0.0026650	$0.0026650	$0.0026730	$0.0026620
2024-06-18	$0.0026650	$0.0026530	$0.0026680	$0.0026360
2024-06-19	$0.0026530	$0.0026760	$0.0026970	$0.0026460
2024-06-20	$0.0026760	$0.0027740	$0.0028500	$0.0026540
2024-06-21	$0.0027740	$0.0027740	$0.0027830	$0.0027640
2024-06-22	$0.0027740	$0.0027640	$0.0027790	$0.0027610
2024-06-23	$0.0027640	$0.0027520	$0.0027680	$0.0027430
2024-06-24	$0.0027520	$0.0027540	$0.0027690	$0.0027480
2024-06-25	$0.0027540	$0.0027640	$0.0027640	$0.0027530
2024-06-26	$0.0027640	$0.0027650	$0.0027800	$0.0027520
2024-06-27	$0.0027650	$0.0027540	$0.0027640	$0.0027450
2024-06-28	$0.0027540	$0.0027550	$0.0027620	$0.0027500
2024-06-29	$0.0027550	$0.0027550	$0.0027630	$0.0027530
2024-06-30	$0.0027550	$0.0027650	$0.0027720	$0.0027530
2024-07-01	$0.0027650	$0.0027510	$0.0027700	$0.0027360
2024-07-02	$0.0027510	$0.0027490	$0.0027640	$0.0027400
2024-07-03	$0.0027490	$0.0026890	$0.0027710	$0.0026780
2024-07-04	$0.0026890	$0.0026270	$0.0026990	$0.0025760
2024-07-05	$0.0026270	$0.0026260	$0.0026620	$0.0026140
2024-07-06	$0.0026260	$0.0026290	$0.0026500	$0.0026220
2024-07-07	$0.0026290	$0.0026290	$0.0026360	$0.0026270
2024-07-08	$0.0026290	$0.0025220	$0.0026310	$0.0024540
2024-07-09	$0.0025220	$0.0025310	$0.0025380	$0.0025180
2024-07-10	$0.0025310	$0.0025280	$0.0025320	$0.0025260
2024-07-11	$0.0025280	$0.0025190	$0.0025310	$0.0025060
2024-07-12	$0.0025190	$0.0024650	$0.0025210	$0.0024590
2024-07-13	$0.0024650	$0.0024660	$0.0024720	$0.0024640
2024-07-14	$0.0024660	$0.0024670	$0.0024670	$0.0024610
2024-07-15	$0.0024670	$0.0024660	$0.0024700	$0.0024640
2024-07-16	$0.0024660	$0.0024660	$0.0024680	$0.0024620
2024-07-17	$0.0024660	$0.0024690	$0.0024700	$0.0024610
2024-07-18	$0.0024690	$0.0024680	$0.0024710	$0.0024650
2024-07-19	$0.0024680	$0.0025180	$0.0025490	$0.0024690
2024-07-20	$0.0025180	$0.0024640	$0.0025160	$0.0024560
2024-07-21	$0.0024640	$0.0024850	$0.0024880	$0.0024620
2024-07-22	$0.0024850	$0.0024840	$0.0024870	$0.0024800
2024-07-23	$0.0024840	$0.0025140	$0.0025140	$0.0024820
2024-07-24	$0.0025140	$0.0024840	$0.0025250	$0.0024100
2024-07-25	$0.0024840	$0.0024970	$0.0025070	$0.0024820
2024-07-26	$0.0024970	$0.0025400	$0.0025470	$0.0024770
2024-07-27	$0.0025400	$0.0025430	$0.0025470	$0.0025350
2024-07-28	$0.0025430	$0.0025740	$0.0026000	$0.0025340
2024-07-29	$0.0025740	$0.0025760	$0.0025780	$0.0025690
2024-07-30	$0.0025760	$0.0025770	$0.0025850	$0.0025750
2024-07-31	$0.0025770	$0.0027610	$0.0028260	$0.0025740
2024-08-01	$0.0027610	$0.0024820	$0.0027690	$0.0023740
2024-08-02	$0.0024820	$0.0024310	$0.0025040	$0.0023100
2024-08-03	$0.0024310	$0.0023960	$0.0024520	$0.0022870
2024-08-04	$0.0023960	$0.0023560	$0.0024190	$0.0022260
2024-08-05	$0.0023560	$0.0022440	$0.0023930	$0.0022160
2024-08-06	$0.0022440	$0.0022340	$0.0022470	$0.0022340
2024-08-07	$0.0022340	$0.0021680	$0.0022450	$0.0021190
2024-08-08	$0.0021680	$0.0021780	$0.0021890	$0.0021670
2024-08-09	$0.0021780	$0.0021930	$0.0022550	$0.0021770
2024-08-10	$0.0021930	$0.0021910	$0.0021940	$0.0021880
2024-08-11	$0.0021910	$0.0021600	$0.0021940	$0.0021590
2024-08-12	$0.0021600	$0.0021710	$0.0021830	$0.0021530
2024-08-13	$0.0021710	$0.0021060	$0.0021730	$0.0020860
2024-08-14	$0.0021060	$0.0020940	$0.0021100	$0.0020850
2024-08-15	$0.0020940	$0.0020890	$0.0020980	$0.0020890
2024-08-16	$0.0020890	$0.0019530	$0.0020950	$0.0018550
2024-08-17	$0.0019530	$0.0019560	$0.0019590	$0.0019460
2024-08-18	$0.0019560	$0.0018980	$0.0019580	$0.0018600
2024-08-19	$0.0018980	$0.0018750	$0.0019090	$0.0018730
2024-08-20	$0.0018750	$0.0018800	$0.0018850	$0.0018700
2024-08-21	$0.0018800	$0.0018790	$0.0018810	$0.0018720
2024-08-22	$0.0018790	$0.0018770	$0.0018900	$0.0018750
2024-08-23	$0.0018770	$0.0018970	$0.0019200	$0.0018740
2024-08-24	$0.0018970	$0.0018970	$0.0018970	$0.0018970
2024-08-25	$0.0019020	$0.0019150	$0.0019180	$0.0019020
2024-08-26	$0.0019150	$0.0019030	$0.0019240	$0.0018990
2024-08-27	$0.0019030	$0.0019070	$0.0019100	$0.0019020
2024-08-28	$0.0019070	$0.0019120	$0.0019130	$0.0019010
2024-08-29	$0.0019120	$0.0019120	$0.0019120	$0.0019110

Turg

Paar	Vahetus
KZEN/USDT	gateio
KZEN/USDT	mexc

Seotud mündid

Solxdex

Dopamine App

Wall Street Gam...

ThinkwareAI

Pomerium Commun...

King Finance

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Kaizen Finance
KZEN Coin Values KZEN

Kaizen Finance valuesUSD Hind
$ 0.0014

Kaizen Finance BTC Hind
0.00000002

Kaizen Finance 24h turumaht
$ 21,253

Kaizen Finance Turuosa ülempiirid
$ 585,410

Kaizen Finance KZEN Coin Values KZEN

Kaizen Finance valuesUSD Hind $ 0.0014

Kaizen Finance BTC Hind 0.00000002

Kaizen Finance 24h turumaht $ 21,253

Kaizen Finance Turuosa ülempiirid $ 585,410

Share Kaizen Finance Price

Kaizen Finance Hind Tabelid

Kaizen Finance Hind Kõrge/Madal hinnatabel

Kaizen Finance Crypto Technology

Kaizen Finance Crypto Market

Kaizen Finance
KZEN Coin Values KZEN

Kaizen Finance valuesUSD Hind
$ 0.0014

Kaizen Finance BTC Hind
0.00000002

Kaizen Finance 24h turumaht
$ 21,253

Kaizen Finance Turuosa ülempiirid
$ 585,410