Kasta - Elada Kasta hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

Kasta Crypto Coin Rank 895

760,291,467 KASTA

24h turumaht

1 BTC

1 H

-0.17 %

24 H

2.11 %

7 d

10.63 %

Täna Kasta USA dollarites on praegu hind 0.0355 USD, ja kui see on muudetud Bitcoin on 0.00000036 BTC. Kogusumma 760,291,467 KASTA praegu ringlusse turul. Kasta hinnad muutuvad praegu 2.11 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Kasta on kaubeldatud Krüptovahetused. Hangi Kasta's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Kasta

Sümbol

KASTA

Algoritm

N/A

BTC Hind

0.00000036 BTC

BTC Turg

271 BTC

BTC 24h Vol

1 BTC

Kokku hangitud münte

760,291,467 KASTA

-0.17 %

24h

2.11 %

10.63 %

N/A

Veebisait

N/A

KASTA Tabelid

KASTA Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-05-01	$0.0246800	$0.0257800	$0.0262900	$0.0246000
2024-05-02	$0.0257800	$0.0265600	$0.0267400	$0.0255100
2024-05-03	$0.0265600	$0.0279100	$0.0279800	$0.0265600
2024-05-04	$0.0279100	$0.0285500	$0.0307600	$0.0269200
2024-05-05	$0.0285500	$0.0288200	$0.0297600	$0.0282700
2024-05-06	$0.0288200	$0.0274900	$0.0288900	$0.0272000
2024-05-07	$0.0274900	$0.0265800	$0.0275600	$0.0265500
2024-05-08	$0.0265800	$0.0264800	$0.0268000	$0.0264200
2024-05-09	$0.0264800	$0.0260500	$0.0265400	$0.0259900
2024-05-10	$0.0260500	$0.0267000	$0.0279900	$0.0260000
2024-05-11	$0.0267000	$0.0266000	$0.0268600	$0.0263800
2024-05-12	$0.0266000	$0.0262700	$0.0267100	$0.0262600
2024-05-13	$0.0262700	$0.0258200	$0.0263600	$0.0257300
2024-05-14	$0.0258200	$0.0242600	$0.0259300	$0.0240300
2024-05-15	$0.0242600	$0.0244800	$0.0248500	$0.0233300
2024-05-16	$0.0244800	$0.0235900	$0.0247400	$0.0232500
2024-05-17	$0.0235900	$0.0227900	$0.0236300	$0.0226000
2024-05-18	$0.0227900	$0.0234000	$0.0237400	$0.0226400
2024-05-19	$0.0234000	$0.0240900	$0.0242700	$0.0232800
2024-05-20	$0.0240900	$0.0257300	$0.0259400	$0.0234200
2024-05-21	$0.0257300	$0.0255900	$0.0261200	$0.0254900
2024-05-22	$0.0255900	$0.0252000	$0.0258500	$0.0251800
2024-05-23	$0.0252000	$0.0256800	$0.0257500	$0.0249400
2024-05-24	$0.0256800	$0.0250300	$0.0258200	$0.0249800
2024-05-25	$0.0250300	$0.0245800	$0.0254000	$0.0245700
2024-05-26	$0.0245800	$0.0234100	$0.0247300	$0.0234000
2024-05-27	$0.0234100	$0.0232600	$0.0241800	$0.0226000
2024-05-28	$0.0232600	$0.0226400	$0.0233100	$0.0225900
2024-05-29	$0.0226400	$0.0227000	$0.0242000	$0.0225400
2024-05-30	$0.0227000	$0.0217800	$0.0228400	$0.0216800
2024-05-31	$0.0217800	$0.0216100	$0.0220600	$0.0215500
2024-06-01	$0.0216100	$0.0200400	$0.0218700	$0.0200400
2024-06-02	$0.0200400	$0.0204000	$0.0208100	$0.0195000
2024-06-03	$0.0204000	$0.0202200	$0.0205100	$0.0201900
2024-06-04	$0.0202200	$0.0201200	$0.0203500	$0.0197900
2024-06-05	$0.0201200	$0.0206900	$0.0211100	$0.0200100
2024-06-06	$0.0206900	$0.0206800	$0.0208500	$0.0204400
2024-06-07	$0.0206800	$0.0196000	$0.0216700	$0.0194700
2024-06-08	$0.0196000	$0.0192600	$0.0196700	$0.0192300
2024-06-09	$0.0192600	$0.0193200	$0.0194200	$0.0190900
2024-06-10	$0.0193200	$0.0191300	$0.0193500	$0.0190100
2024-06-11	$0.0191300	$0.0190600	$0.0193000	$0.0189100
2024-06-12	$0.0190600	$0.0194400	$0.0197800	$0.0188000
2024-06-13	$0.0194400	$0.0184600	$0.0195700	$0.0183900
2024-06-14	$0.0184600	$0.0181900	$0.0185000	$0.0180200
2024-06-15	$0.0181900	$0.0178700	$0.0183800	$0.0178100
2024-06-16	$0.0178700	$0.0179100	$0.0180000	$0.0177400
2024-06-17	$0.0179100	$0.0188600	$0.0189900	$0.0178800
2024-06-18	$0.0188600	$0.0181600	$0.0197300	$0.0181000
2024-06-19	$0.0181600	$0.0157700	$0.0182900	$0.0156800
2024-06-20	$0.0157700	$0.0143800	$0.0158700	$0.0136400
2024-06-21	$0.0143800	$0.0141300	$0.0146900	$0.0139700
2024-06-22	$0.0141300	$0.0145200	$0.0145700	$0.0140900
2024-06-23	$0.0145200	$0.0147900	$0.0148400	$0.0143300
2024-06-24	$0.0147900	$0.0150600	$0.0150900	$0.0147300
2024-06-25	$0.0150600	$0.0165600	$0.0166300	$0.0150500
2024-06-26	$0.0165600	$0.0164200	$0.0169600	$0.0163100
2024-06-27	$0.0164200	$0.0162300	$0.0164900	$0.0161500
2024-06-28	$0.0162300	$0.0157800	$0.0162700	$0.0157700
2024-06-29	$0.0157800	$0.0155700	$0.0164400	$0.0155400
2024-06-30	$0.0155700	$0.0155000	$0.0156100	$0.0153200
2024-07-01	$0.0155000	$0.0152100	$0.0156000	$0.0151100
2024-07-02	$0.0152100	$0.0153200	$0.0154000	$0.0151100
2024-07-03	$0.0153200	$0.0150000	$0.0155700	$0.0149800
2024-07-04	$0.0150000	$0.0149400	$0.0151400	$0.0147400
2024-07-05	$0.0149400	$0.0140400	$0.0149400	$0.0138200
2024-07-06	$0.0140400	$0.0144000	$0.0144100	$0.0139600
2024-07-07	$0.0144000	$0.0139300	$0.0144600	$0.0138800
2024-07-08	$0.0139300	$0.0138900	$0.0139900	$0.0137300
2024-07-09	$0.0138900	$0.0139400	$0.0141500	$0.0137700
2024-07-10	$0.0139400	$0.0139900	$0.0144900	$0.0138900
2024-07-11	$0.0139900	$0.0142100	$0.0145500	$0.0137100
2024-07-12	$0.0142100	$0.0142800	$0.0150300	$0.0140200
2024-07-13	$0.0142800	$0.0142200	$0.0143400	$0.0138800
2024-07-14	$0.0142200	$0.0142700	$0.0142800	$0.0139900
2024-07-15	$0.0142700	$0.0151000	$0.0152500	$0.0138700
2024-07-16	$0.0151000	$0.0156700	$0.0157300	$0.0150800
2024-07-17	$0.0156700	$0.0157900	$0.0158900	$0.0155600
2024-07-18	$0.0157900	$0.0151200	$0.0159000	$0.0150900
2024-07-19	$0.0151200	$0.0158200	$0.0158600	$0.0151100
2024-07-20	$0.0158200	$0.0160000	$0.0160600	$0.0157200
2024-07-21	$0.0160000	$0.0160000	$0.0160900	$0.0158300
2024-07-22	$0.0160000	$0.0160100	$0.0160500	$0.0157200
2024-07-23	$0.0160100	$0.0158400	$0.0160700	$0.0156900
2024-07-24	$0.0158400	$0.0158800	$0.0167300	$0.0155400
2024-07-25	$0.0158800	$0.0154400	$0.0159300	$0.0154000
2024-07-26	$0.0154400	$0.0157800	$0.0158100	$0.0153900
2024-07-27	$0.0157800	$0.0152600	$0.0158200	$0.0152500
2024-07-28	$0.0152600	$0.0151300	$0.0152800	$0.0151000
2024-07-29	$0.0151300	$0.0155300	$0.0155400	$0.0151100
2024-07-30	$0.0155300	$0.0151800	$0.0157600	$0.0150700
2024-07-31	$0.0151800	$0.0149300	$0.0152000	$0.0149200
2024-08-01	$0.0149300	$0.0148100	$0.0149400	$0.0147400
2024-08-02	$0.0148100	$0.0142900	$0.0148100	$0.0142100
2024-08-03	$0.0142900	$0.0136400	$0.0143200	$0.0135600
2024-08-04	$0.0136400	$0.0135400	$0.0137400	$0.0134800
2024-08-05	$0.0135400	$0.0117800	$0.0140600	$0.0115900
2024-08-06	$0.0117800	$0.0123400	$0.0126800	$0.0117200
2024-08-07	$0.0123400	$0.0125300	$0.0128200	$0.0122000
2024-08-08	$0.0125300	$0.0132600	$0.0135600	$0.0125100
2024-08-09	$0.0132600	$0.0137900	$0.0138500	$0.0131500
2024-08-10	$0.0137900	$0.0138300	$0.0138700	$0.0129700
2024-08-11	$0.0138300	$0.0136000	$0.0138800	$0.0135600
2024-08-12	$0.0136000	$0.0133900	$0.0136700	$0.0133700
2024-08-13	$0.0133900	$0.0134000	$0.0136500	$0.0132700
2024-08-14	$0.0134000	$0.0132700	$0.0135900	$0.0131100
2024-08-15	$0.0132700	$0.0131900	$0.0135900	$0.0131800
2024-08-16	$0.0131900	$0.0131300	$0.0132500	$0.0130700
2024-08-17	$0.0131300	$0.0133400	$0.0133500	$0.0131100
2024-08-18	$0.0133400	$0.0131300	$0.0136200	$0.0130300
2024-08-19	$0.0131300	$0.0132200	$0.0134500	$0.0130600
2024-08-20	$0.0132200	$0.0130400	$0.0132600	$0.0129500
2024-08-21	$0.0130400	$0.0134000	$0.0137700	$0.0130000
2024-08-22	$0.0134000	$0.0154000	$0.0155400	$0.0132300
2024-08-23	$0.0154000	$0.0157300	$0.0158900	$0.0154000
2024-08-24	$0.0157300	$0.0157200	$0.0157300	$0.0157100
2024-08-25	$0.0151100	$0.0149200	$0.0152400	$0.0148900
2024-08-26	$0.0149200	$0.0145400	$0.0151000	$0.0145200
2024-08-27	$0.0145400	$0.0140800	$0.0146000	$0.0140700
2024-08-28	$0.0140800	$0.0140200	$0.0142500	$0.0139800
2024-08-29	$0.0140200	$0.0140300	$0.0140600	$0.0140200

Turg

Paar	Vahetus
KASTA/USDT	ascendex
KASTA/USDT	bybit
KASTA/USDT	gateio
KASTA/USDT	mexc

Kasta News

Lympid Prepares for Upcoming ICO on...

Kima Prepares for ICO on ChainGPT a...

Polkastarter Price Prediction 2024...

How to Buy Polkastarter Coin?

Comprehensive Analysis: What is POL...

$COOKIE, the Cookie3 MarketingFi Ec...

Seotud mündid

Milady Wif Hat

Tate Terminal

Rapidz

Freedom God Dao

Aelin

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Kasta
KASTA Coin Values KASTA

Kasta valuesUSD Hind
$ 0.0355

Kasta BTC Hind
0.00000036

Kasta 24h turumaht
$ 123,909

Kasta Turuosa ülempiirid
$ 27,010,930

Kasta KASTA Coin Values KASTA

Kasta valuesUSD Hind $ 0.0355

Kasta BTC Hind 0.00000036

Kasta 24h turumaht $ 123,909

Kasta Turuosa ülempiirid $ 27,010,930

Share Kasta Price

Kasta Hind Tabelid

Kasta Hind Kõrge/Madal hinnatabel

Kasta Crypto Technology

Kasta Crypto Market

Kasta
KASTA Coin Values KASTA

Kasta valuesUSD Hind
$ 0.0355

Kasta BTC Hind
0.00000036

Kasta 24h turumaht
$ 123,909

Kasta Turuosa ülempiirid
$ 27,010,930