Kattana - Elada Kattana hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

Kattana Crypto Coin Rank 2081

9,386,380 KTN

24h turumaht

1 BTC

1 H

-0.09 %

24 H

1.53 %

7 d

1.52 %

Täna Kattana USA dollarites on praegu hind 0.0292 USD, ja kui see on muudetud Bitcoin on 0.00000051 BTC. Kogusumma 9,386,380 KTN praegu ringlusse turul. Kattana hinnad muutuvad praegu 1.53 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Kattana on kaubeldatud Krüptovahetused. Hangi Kattana's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Kattana

Sümbol

KTN

Algoritm

N/A

BTC Hind

0.00000051 BTC

BTC Turg

5 BTC

BTC 24h Vol

1 BTC

Kokku hangitud münte

9,386,380 KTN

-0.09 %

24h

1.53 %

1.52 %

N/A

Veebisait

N/A

KTN Tabelid

KTN Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-05-02	$0.2203000	$0.2521000	$0.2521000	$0.2156000
2024-05-03	$0.2521000	$0.2253000	$0.2620000	$0.1990000
2024-05-04	$0.2253000	$0.2076000	$0.2263000	$0.1948000
2024-05-05	$0.2076000	$0.1901000	$0.2089000	$0.1885000
2024-05-06	$0.1901000	$0.1930000	$0.1939000	$0.1807000
2024-05-07	$0.1930000	$0.1668000	$0.1894000	$0.1668000
2024-05-08	$0.1701000	$0.1672000	$0.1837000	$0.1495000
2024-05-09	$0.1650000	$0.1718000	$0.1864000	$0.1597000
2024-05-10	$0.1718000	$0.1679000	$0.1717000	$0.1580000
2024-05-11	$0.1679000	$0.1590000	$0.1715000	$0.1590000
2024-05-12	$0.1590000	$0.1739000	$0.1739000	$0.1552000
2024-05-13	$0.1739000	$0.1460000	$0.1758000	$0.1460000
2024-05-14	$0.1460000	$0.1648000	$0.1651000	$0.1426000
2024-05-15	$0.1648000	$0.1468000	$0.1738000	$0.1404000
2024-05-16	$0.1468000	$0.1425000	$0.1481000	$0.1334000
2024-05-17	$0.1425000	$0.1123000	$0.1497000	$0.0999200
2024-05-18	$0.1123000	$0.0999600	$0.1209000	$0.0996500
2024-05-19	$0.0999600	$0.0814	$0.0986	$0.0814
2024-05-20	$0.0814	$0.0743	$0.0974	$0.0740
2024-05-21	$0.0743	$0.0690	$0.0769	$0.0686
2024-05-22	$0.0690	$0.0594	$0.0680	$0.0575
2024-05-23	$0.0594	$0.0639	$0.0669	$0.0594
2024-05-24	$0.0639	$0.0522	$0.0649	$0.0511
2024-05-25	$0.0522	$0.0514	$0.0532	$0.0506
2024-05-26	$0.0514	$0.0513	$0.0551	$0.0501
2024-05-27	$0.0513	$0.0646	$0.1012000	$0.0470800
2024-05-28	$0.0646	$0.0772	$0.0987	$0.0553
2024-05-29	$0.0772	$0.0561	$0.0756	$0.0561
2024-05-30	$0.0561	$0.0615	$0.0689	$0.0547
2024-05-31	$0.0615	$0.0598	$0.0643	$0.0590
2024-06-01	$0.0598	$0.0599	$0.0614	$0.0580
2024-06-02	$0.0599	$0.0639	$0.0654	$0.0593
2024-06-03	$0.0639	$0.0697	$0.0697	$0.0633
2024-06-04	$0.0697	$0.0655	$0.0709	$0.0648
2024-06-05	$0.0655	$0.0661	$0.0742	$0.0657
2024-06-06	$0.0661	$0.0534	$0.0667	$0.0534
2024-06-07	$0.0534	$0.0504	$0.0526	$0.0500000
2024-06-08	$0.0504	$0.0441700	$0.0512	$0.0412300
2024-06-09	$0.0441700	$0.0404000	$0.0448400	$0.0396500
2024-06-10	$0.0404000	$0.0373900	$0.0406900	$0.0370300
2024-06-11	$0.0373900	$0.0346200	$0.0363700	$0.0332200
2024-06-12	$0.0346200	$0.0355900	$0.0377300	$0.0345200
2024-06-13	$0.0355900	$0.0353700	$0.0360700	$0.0343300
2024-06-14	$0.0353700	$0.0375800	$0.0386300	$0.0354900
2024-06-15	$0.0375800	$0.0403000	$0.0428000	$0.0381600
2024-06-16	$0.0403000	$0.0376700	$0.0409300	$0.0376700
2024-06-17	$0.0376700	$0.0368600	$0.0375600	$0.0365000
2024-06-18	$0.0368600	$0.0376100	$0.0383000	$0.0365600
2024-06-19	$0.0376100	$0.0380800	$0.0384400	$0.0370100
2024-06-20	$0.0380800	$0.0365100	$0.0375700	$0.0358100
2024-06-21	$0.0365100	$0.0369300	$0.0393900	$0.0362300
2024-06-22	$0.0369300	$0.0412300	$0.0419300	$0.0366900
2024-06-23	$0.0412300	$0.0413700	$0.0413700	$0.0403400
2024-06-24	$0.0413700	$0.0405400	$0.0445600	$0.0388700
2024-06-25	$0.0405400	$0.0407300	$0.0414100	$0.0403900
2024-06-26	$0.0407300	$0.0411100	$0.0411100	$0.0397600
2024-06-27	$0.0411100	$0.0437600	$0.0441100	$0.0406600
2024-06-28	$0.0437600	$0.0438600	$0.0445300	$0.0425100
2024-06-29	$0.0438600	$0.0441900	$0.0448700	$0.0435200
2024-06-30	$0.0441900	$0.0422200	$0.0456600	$0.0418800
2024-07-01	$0.0422200	$0.0423000	$0.0440200	$0.0409200
2024-07-02	$0.0423000	$0.0444100	$0.0444100	$0.0420200
2024-07-03	$0.0444100	$0.0428000	$0.0437900	$0.0424700
2024-07-04	$0.0428000	$0.0409900	$0.0409900	$0.0394600
2024-07-05	$0.0409900	$0.0412100	$0.0416500	$0.0404200
2024-07-06	$0.0420500	$0.0426400	$0.0435600	$0.0423300
2024-07-07	$0.0426400	$0.0433800	$0.0439700	$0.0407400
2024-07-08	$0.0433800	$0.0461800	$0.0461800	$0.0440700
2024-07-09	$0.0461800	$0.0444600	$0.0469200	$0.0435400
2024-07-10	$0.0444600	$0.0446500	$0.0462000	$0.0443400
2024-07-11	$0.0446500	$0.0455600	$0.0458700	$0.0427700
2024-07-12	$0.0455600	$0.0454500	$0.0470200	$0.0451400
2024-07-13	$0.0454500	$0.0457400	$0.0467000	$0.0451100
2024-07-14	$0.0457400	$0.0464200	$0.0470700	$0.0460900
2024-07-15	$0.0464200	$0.0484500	$0.0502	$0.0474000
2024-07-16	$0.0484500	$0.0489400	$0.0499700	$0.0479000
2024-07-17	$0.0489400	$0.0491200	$0.0494600	$0.0474300
2024-07-18	$0.0491200	$0.0493300	$0.0507	$0.0486500
2024-07-19	$0.0493300	$0.0476800	$0.0522	$0.0469800
2024-07-20	$0.0476800	$0.0457500	$0.0485600	$0.0453900
2024-07-21	$0.0457500	$0.0463300	$0.0473900	$0.0459700
2024-07-22	$0.0463300	$0.0457700	$0.0464500	$0.0447300
2024-07-23	$0.0457700	$0.0484100	$0.0498100	$0.0456300
2024-07-24	$0.0484100	$0.0453600	$0.0470300	$0.0440200
2024-07-25	$0.0453600	$0.0450800	$0.0466600	$0.0431700
2024-07-26	$0.0450800	$0.0451900	$0.0481400	$0.0448700
2024-07-27	$0.0451900	$0.0448400	$0.0474400	$0.0441900
2024-07-28	$0.0448400	$0.0493800	$0.0504	$0.0451300
2024-07-29	$0.0493800	$0.0438000	$0.0534	$0.0434700
2024-07-30	$0.0438000	$0.0432800	$0.0442600	$0.0429500
2024-07-31	$0.0432800	$0.0449200	$0.0455700	$0.0420100
2024-08-01	$0.0449200	$0.0419300	$0.0460900	$0.0412900
2024-08-02	$0.0419300	$0.0418000	$0.0421000	$0.0385200
2024-08-03	$0.0418000	$0.0406300	$0.0415000	$0.0394700
2024-08-04	$0.0406300	$0.0408600	$0.0408600	$0.0352100
2024-08-05	$0.0408600	$0.0341300	$0.0428400	$0.0326800
2024-08-06	$0.0341300	$0.0332400	$0.0347200	$0.0317600
2024-08-07	$0.0332400	$0.0335100	$0.0342200	$0.0307000
2024-08-08	$0.0335100	$0.0335500	$0.0389100	$0.0330100
2024-08-09	$0.0335500	$0.0335400	$0.0340600	$0.0322400
2024-08-10	$0.0335400	$0.0336800	$0.0339400	$0.0328900
2024-08-11	$0.0336800	$0.0337300	$0.0337300	$0.0316900
2024-08-12	$0.0337300	$0.0337700	$0.0362200	$0.0334900
2024-08-13	$0.0337700	$0.0335200	$0.0348800	$0.0332500
2024-08-14	$0.0335200	$0.0332700	$0.0335400	$0.0319400
2024-08-15	$0.0332700	$0.0329000	$0.0329000	$0.0318700
2024-08-16	$0.0331500	$0.0334300	$0.0347300	$0.0330900
2024-08-17	$0.0334300	$0.0334900	$0.0355100	$0.0330900
2024-08-18	$0.0334900	$0.0342700	$0.0351700	$0.0333400
2024-08-19	$0.0334400	$0.0342900	$0.0342900	$0.0337600
2024-08-20	$0.0346000	$0.0346000	$0.0353400	$0.0345400
2024-08-21	$0.0346000	$0.0347200	$0.0350700	$0.0341100
2024-08-22	$0.0342100	$0.0348900	$0.0359400	$0.0341100
2024-08-23	$0.0348900	$0.0345600	$0.0367700	$0.0345600
2024-08-24	$0.0345600	$0.0345000	$0.0346400	$0.0344300
2024-08-25	$0.0343500	$0.0348900	$0.0348900	$0.0340700
2024-08-26	$0.0348900	$0.0337800	$0.0351200	$0.0337800
2024-08-27	$0.0337800	$0.0317100	$0.0317100	$0.0302400
2024-08-28	$0.0317100	$0.0333800	$0.0333800	$0.0326200
2024-08-29	$0.0333800	$0.0332700	$0.0334600	$0.0332600

Turg

Paar	Vahetus
KTN/ETH	bilaxy
KTN/ETH	gateio
KTN/USDT	gateio
KTN/USDT	latoken

Seotud mündid

XBANKING

Tanuki Launchpa...

Cerberus

Poodl Exchange...

Emp Money

Orange

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Kattana
KTN Coin Values KTN

Kattana valuesUSD Hind
$ 0.0292

Kattana BTC Hind
0.00000051

Kattana 24h turumaht
$ 71,668

Kattana Turuosa ülempiirid
$ 274,374

Kattana KTN Coin Values KTN

Kattana valuesUSD Hind $ 0.0292

Kattana BTC Hind 0.00000051

Kattana 24h turumaht $ 71,668

Kattana Turuosa ülempiirid $ 274,374

Share Kattana Price

Kattana Hind Tabelid

Kattana Hind Kõrge/Madal hinnatabel

Kattana Crypto Technology

Kattana Crypto Market

Kattana
KTN Coin Values KTN

Kattana valuesUSD Hind
$ 0.0292

Kattana BTC Hind
0.00000051

Kattana 24h turumaht
$ 71,668

Kattana Turuosa ülempiirid
$ 274,374