KINE - Elada KINE hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

KINE Crypto Coin Rank 1502

20,211,925 KINE

24h turumaht

52 BTC

1 H

1.18 %

24 H

-2.02 %

7 d

-10.71 %

Täna KINE USA dollarites on praegu hind 0.1052 USD, ja kui see on muudetud Bitcoin on 0.00000185 BTC. Kogusumma 20,211,925 KINE praegu ringlusse turul. KINE hinnad muutuvad praegu -2.02 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.029 M US dollars KINE on kaubeldatud Krüptovahetused. Hangi KINE's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

KINE

Sümbol

KINE

Algoritm

N/A

BTC Hind

0.00000185 BTC

BTC Turg

37 BTC

BTC 24h Vol

52 BTC

Kokku hangitud münte

20,211,925 KINE

1.18 %

24h

-2.02 %

-10.71 %

N/A

Veebisait

N/A

KINE Tabelid

KINE Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-03-27	$0.2349000	$0.2254000	$0.2958000	$0.2234000
2024-03-28	$0.2254000	$0.2298000	$0.2361000	$0.2236000
2024-03-29	$0.2298000	$0.2333000	$0.2439000	$0.2203000
2024-03-30	$0.2333000	$0.2227000	$0.2434000	$0.2219000
2024-03-31	$0.2227000	$0.2296000	$0.2327000	$0.2261000
2024-04-01	$0.2296000	$0.2181000	$0.2283000	$0.2135000
2024-04-02	$0.2181000	$0.2114000	$0.2190000	$0.2040000
2024-04-03	$0.2114000	$0.2090000	$0.2163000	$0.2077000
2024-04-04	$0.2090000	$0.2176000	$0.2210000	$0.2065000
2024-04-05	$0.2176000	$0.2046000	$0.2210000	$0.2036000
2024-04-06	$0.2046000	$0.2081000	$0.2099000	$0.2032000
2024-04-07	$0.2081000	$0.2172000	$0.2210000	$0.2105000
2024-04-08	$0.2172000	$0.2167000	$0.2323000	$0.2147000
2024-04-09	$0.2167000	$0.2076000	$0.2112000	$0.2034000
2024-04-10	$0.2076000	$0.2177000	$0.2177000	$0.2087000
2024-04-11	$0.2177000	$0.2029000	$0.2151000	$0.2023000
2024-04-12	$0.2029000	$0.1650000	$0.1886000	$0.1650000
2024-04-13	$0.1650000	$0.1642000	$0.1764000	$0.1450000
2024-04-14	$0.1642000	$0.1573000	$0.1931000	$0.1502000
2024-04-15	$0.1573000	$0.1580000	$0.1611000	$0.1499000
2024-04-16	$0.1580000	$0.1655000	$0.1684000	$0.1545000
2024-04-17	$0.1655000	$0.1642000	$0.1710000	$0.1590000
2024-04-18	$0.1642000	$0.1614000	$0.1738000	$0.1598000
2024-04-19	$0.1614000	$0.1564000	$0.1683000	$0.1530000
2024-04-20	$0.1564000	$0.1626000	$0.1682000	$0.1550000
2024-04-21	$0.1626000	$0.1613000	$0.1634000	$0.1610000
2024-04-22	$0.1626000	$0.1628000	$0.1668000	$0.1595000
2024-04-23	$0.1628000	$0.1624000	$0.1667000	$0.1604000
2024-04-24	$0.1624000	$0.1671000	$0.1671000	$0.1564000
2024-04-25	$0.1671000	$0.1597000	$0.1682000	$0.1590000
2024-04-26	$0.1597000	$0.1565000	$0.1650000	$0.1555000
2024-04-27	$0.1565000	$0.1628000	$0.1709000	$0.1574000
2024-04-28	$0.1628000	$0.1576000	$0.1639000	$0.1547000
2024-04-29	$0.1576000	$0.1539000	$0.1584000	$0.1512000
2024-04-30	$0.1539000	$0.1380000	$0.1492000	$0.1353000
2024-05-01	$0.1380000	$0.1387000	$0.1405000	$0.1340000
2024-05-02	$0.1387000	$0.1428000	$0.1462000	$0.1393000
2024-05-03	$0.1428000	$0.1480000	$0.1515000	$0.1455000
2024-05-04	$0.1480000	$0.1560000	$0.1596000	$0.1437000
2024-05-05	$0.1560000	$0.1569000	$0.1835000	$0.1482000
2024-05-06	$0.1569000	$0.1600000	$0.1708000	$0.1512000
2024-05-07	$0.1600000	$0.1593000	$0.1681000	$0.1535000
2024-05-08	$0.1593000	$0.1555000	$0.1588000	$0.1524000
2024-05-09	$0.1555000	$0.1577000	$0.1594000	$0.1538000
2024-05-10	$0.1577000	$0.1561000	$0.1615000	$0.1482000
2024-05-11	$0.1561000	$0.2003000	$0.2395000	$0.1529000
2024-05-12	$0.2003000	$0.1955000	$0.2463000	$0.1859000
2024-05-13	$0.1955000	$0.1845000	$0.2038000	$0.1780000
2024-05-14	$0.1845000	$0.1638000	$0.1865000	$0.1603000
2024-05-15	$0.1638000	$0.1736000	$0.1856000	$0.1705000
2024-05-16	$0.1736000	$0.1660000	$0.1754000	$0.1636000
2024-05-17	$0.1660000	$0.1673000	$0.1802000	$0.1670000
2024-05-18	$0.1673000	$0.1689000	$0.1737000	$0.1678000
2024-05-19	$0.1689000	$0.1755000	$0.1847000	$0.1631000
2024-05-20	$0.1755000	$0.1752000	$0.2190000	$0.1747000
2024-05-21	$0.1752000	$0.1705000	$0.1831000	$0.1690000
2024-05-22	$0.1705000	$0.1729000	$0.1864000	$0.1669000
2024-05-23	$0.1729000	$0.1699000	$0.1777000	$0.1652000
2024-05-24	$0.1699000	$0.1705000	$0.1707000	$0.1622000
2024-05-25	$0.1705000	$0.2172000	$0.2406000	$0.1660000
2024-05-26	$0.2172000	$0.1953000	$0.2215000	$0.1926000
2024-05-27	$0.1953000	$0.1857000	$0.1992000	$0.1278000
2024-05-28	$0.1857000	$0.1921000	$0.2305000	$0.1767000
2024-05-29	$0.1921000	$0.1986000	$0.2222000	$0.1865000
2024-05-30	$0.1986000	$0.1857000	$0.2050000	$0.1851000
2024-05-31	$0.1857000	$0.1861000	$0.1868000	$0.1854000
2024-06-01	$0.1889000	$0.2008000	$0.2160000	$0.1898000
2024-06-02	$0.2008000	$0.1899000	$0.1996000	$0.1894000
2024-06-03	$0.1899000	$0.1919000	$0.1984000	$0.1864000
2024-06-04	$0.1919000	$0.1903000	$0.2176000	$0.1897000
2024-06-05	$0.1903000	$0.1926000	$0.2020000	$0.1917000
2024-06-06	$0.1926000	$0.1922000	$0.1988000	$0.1870000
2024-06-07	$0.1922000	$0.1727000	$0.1861000	$0.1719000
2024-06-08	$0.1727000	$0.1707000	$0.1777000	$0.1697000
2024-06-09	$0.1707000	$0.1720000	$0.1766000	$0.1710000
2024-06-10	$0.1720000	$0.1700000	$0.1756000	$0.1697000
2024-06-11	$0.1700000	$0.1547000	$0.1736000	$0.1537000
2024-06-12	$0.1547000	$0.1639000	$0.1710000	$0.1558000
2024-06-13	$0.1639000	$0.1606000	$0.1659000	$0.1571000
2024-06-14	$0.1606000	$0.1532000	$0.1618000	$0.1521000
2024-06-15	$0.1532000	$0.1530000	$0.1586000	$0.1526000
2024-06-16	$0.1530000	$0.1569000	$0.1616000	$0.1550000
2024-06-17	$0.1569000	$0.1471000	$0.1556000	$0.1432000
2024-06-18	$0.1471000	$0.1383000	$0.1469000	$0.1344000
2024-06-19	$0.1383000	$0.1429000	$0.1431000	$0.1364000
2024-06-20	$0.1429000	$0.1420000	$0.1456000	$0.1357000
2024-06-21	$0.1420000	$0.1388000	$0.1423000	$0.1352000
2024-06-22	$0.1388000	$0.1371000	$0.1484000	$0.1340000
2024-06-23	$0.1371000	$0.1374000	$0.1381000	$0.1323000
2024-06-24	$0.1374000	$0.1321000	$0.1374000	$0.1302000
2024-06-25	$0.1321000	$0.1381000	$0.1407000	$0.1332000
2024-06-26	$0.1381000	$0.1366000	$0.1390000	$0.1341000
2024-06-27	$0.1366000	$0.1361000	$0.1415000	$0.1350000
2024-06-28	$0.1361000	$0.1364000	$0.1370000	$0.1317000
2024-06-29	$0.1364000	$0.1365000	$0.1374000	$0.1321000
2024-06-30	$0.1365000	$0.1345000	$0.1396000	$0.1331000
2024-07-01	$0.1345000	$0.1354000	$0.1404000	$0.1318000
2024-07-02	$0.1354000	$0.1346000	$0.1383000	$0.1312000
2024-07-03	$0.1346000	$0.1320000	$0.1341000	$0.1296000
2024-07-04	$0.1320000	$0.1101000	$0.1258000	$0.1101000
2024-07-05	$0.1101000	$0.1041000	$0.1073000	$0.0999000
2024-07-06	$0.1041000	$0.1081000	$0.1110000	$0.1037000
2024-07-07	$0.1081000	$0.1031000	$0.1095000	$0.1020000
2024-07-08	$0.1031000	$0.1034000	$0.1070000	$0.1003000
2024-07-09	$0.1034000	$0.1116000	$0.1120000	$0.1033000
2024-07-10	$0.1116000	$0.1090000	$0.1165000	$0.1078000
2024-07-11	$0.1090000	$0.1120000	$0.1126000	$0.1067000
2024-07-12	$0.1120000	$0.1136000	$0.1143000	$0.1097000
2024-07-13	$0.1136000	$0.1145000	$0.1154000	$0.1134000
2024-07-14	$0.1145000	$0.1137000	$0.1173000	$0.1125000
2024-07-15	$0.1137000	$0.1247000	$0.1300000	$0.1209000
2024-07-16	$0.1247000	$0.1181000	$0.1234000	$0.1174000
2024-07-17	$0.1181000	$0.1205000	$0.1210000	$0.1144000
2024-07-18	$0.1205000	$0.1211000	$0.1242000	$0.1187000
2024-07-19	$0.1211000	$0.1208000	$0.1273000	$0.1169000
2024-07-20	$0.1208000	$0.1218000	$0.1231000	$0.1172000
2024-07-21	$0.1218000	$0.1240000	$0.1274000	$0.1199000
2024-07-22	$0.1240000	$0.1229000	$0.1238000	$0.1167000
2024-07-23	$0.1229000	$0.1164000	$0.1244000	$0.1158000
2024-07-24	$0.1164000	$0.1145000	$0.1151000	$0.1097000
2024-07-25	$0.1145000	$0.1057000	$0.1090000	$0.1045000
2024-07-26	$0.1057000	$0.1081000	$0.1100000	$0.1067000
2024-07-27	$0.1081000	$0.1104000	$0.1121000	$0.1073000
2024-07-28	$0.1104000	$0.1730000	$0.1775000	$0.1097000
2024-07-29	$0.1730000	$0.1372000	$0.1805000	$0.1366000
2024-07-30	$0.1372000	$0.1283000	$0.1522000	$0.1275000
2024-07-31	$0.1283000	$0.1206000	$0.1264000	$0.1201000
2024-08-01	$0.1206000	$0.1199000	$0.1255000	$0.1156000
2024-08-02	$0.1199000	$0.1129000	$0.1174000	$0.1084000
2024-08-03	$0.1129000	$0.1027000	$0.1101000	$0.1027000
2024-08-04	$0.1027000	$0.1015000	$0.1101000	$0.0951
2024-08-05	$0.1015000	$0.0864	$0.0978	$0.0863
2024-08-06	$0.0864	$0.0938	$0.0941	$0.0862
2024-08-07	$0.0938	$0.0914	$0.0927	$0.0879
2024-08-08	$0.0914	$0.1173000	$0.1393000	$0.1026000
2024-08-09	$0.1173000	$0.1120000	$0.1211000	$0.1049000
2024-08-10	$0.1120000	$0.1091000	$0.1143000	$0.1057000
2024-08-11	$0.1091000	$0.1158000	$0.1288000	$0.1046000
2024-08-12	$0.1158000	$0.1138000	$0.1251000	$0.1127000
2024-08-13	$0.1138000	$0.1149000	$0.1230000	$0.1120000
2024-08-14	$0.1149000	$0.1099000	$0.1178000	$0.1090000
2024-08-15	$0.1099000	$0.1085000	$0.1085000	$0.1055000
2024-08-16	$0.1085000	$0.1107000	$0.1107000	$0.1077000
2024-08-17	$0.1107000	$0.1126000	$0.1126000	$0.1116000
2024-08-18	$0.1126000	$0.1110000	$0.1125000	$0.1110000
2024-08-19	$0.1110000	$0.1099000	$0.1120000	$0.1093000
2024-08-20	$0.1099000	$0.1100000	$0.1100000	$0.1064000
2024-08-21	$0.1100000	$0.1112000	$0.1158000	$0.1112000
2024-08-22	$0.1112000	$0.1125000	$0.1125000	$0.1108000
2024-08-23	$0.1125000	$0.1178000	$0.1192000	$0.1161000
2024-08-24	$0.1178000	$0.1176000	$0.1181000	$0.1175000
2024-08-25	$0.1198000	$0.1212000	$0.1436000	$0.1183000
2024-08-26	$0.1212000	$0.1187000	$0.1205000	$0.1181000
2024-08-27	$0.1187000	$0.1161000	$0.1167000	$0.1084000
2024-08-28	$0.1161000	$0.1132000	$0.1200000	$0.1128000
2024-08-29	$0.1132000	$0.1148000	$0.1153000	$0.1130000

Turg

Paar	Vahetus
KINE/USDT	bibox
KINE/ETH	gateio
KINE/USDT	gateio
KINE/USDT	latoken
KINE/USDT	lbank
KINE/USDT	mexc
KINE/USDT	okex

KINE News

The power of play: Web2 games need...

What is Kinetix Finance(KAI1) and H...

Kinetix Unveils AI-Powered DeFi Sui...

Kiyosaki sits down with Kinesis to...

Kinetica Unveils Groundbreaking Rea...

GEODNET Raises $3.5M To Build the W...

Seotud mündid

Infinite Launch

BinaryDAO

Feeder.finance

OMG Network

Cindicator

Karmaverse

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

KINE
KINE Coin Values KINE

KINE valuesUSD Hind
$ 0.1052

KINE BTC Hind
0.00000185

KINE 24h turumaht
$ 2,941,877

KINE Turuosa ülempiirid
$ 2,126,553

KINE KINE Coin Values KINE

KINE valuesUSD Hind $ 0.1052

KINE BTC Hind 0.00000185

KINE 24h turumaht $ 2,941,877

KINE Turuosa ülempiirid $ 2,126,553

Share KINE Price

KINE Hind Tabelid

KINE Hind Kõrge/Madal hinnatabel

KINE Crypto Technology

KINE Crypto Market

KINE
KINE Coin Values KINE

KINE valuesUSD Hind
$ 0.1052

KINE BTC Hind
0.00000185

KINE 24h turumaht
$ 2,941,877

KINE Turuosa ülempiirid
$ 2,126,553