KlubCoin - Elada KlubCoin hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

KlubCoin Crypto Coin Rank 2268

174,268,460 KLUB

24h turumaht

0 BTC

1 H

0.00 %

24 H

0.00 %

7 d

-2.69 %

Täna KlubCoin USA dollarites on praegu hind 0.0007 USD, ja kui see on muudetud Bitcoin on 0.00000001 BTC. Kogusumma 174,268,460 KLUB praegu ringlusse turul. KlubCoin hinnad muutuvad praegu 0.00 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars KlubCoin on kaubeldatud Krüptovahetused. Hangi KlubCoin's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

KlubCoin

Sümbol

KLUB

Algoritm

N/A

BTC Hind

0.00000001 BTC

BTC Turg

2 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

174,268,460 KLUB

0.00 %

24h

0.00 %

-2.69 %

N/A

Veebisait

N/A

KLUB Tabelid

KLUB Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-05-01	$0.0034080	$0.0034680	$0.0034980	$0.0033980
2024-05-02	$0.0034680	$0.0033700	$0.0035100	$0.0032800
2024-05-03	$0.0033700	$0.0034630	$0.0035440	$0.0032330
2024-05-04	$0.0034630	$0.0038200	$0.0042000	$0.0034200
2024-05-05	$0.0038200	$0.0035600	$0.0040200	$0.0035100
2024-05-06	$0.0035600	$0.0034500	$0.0036000	$0.0034500
2024-05-07	$0.0034500	$0.0035200	$0.0035500	$0.0034500
2024-05-08	$0.0035200	$0.0035100	$0.0035700	$0.0034900
2024-05-09	$0.0035100	$0.0035700	$0.0035700	$0.0034700
2024-05-10	$0.0035700	$0.0035100	$0.0035800	$0.0034400
2024-05-11	$0.0035100	$0.0033500	$0.0035100	$0.0033400
2024-05-12	$0.0033500	$0.0034400	$0.0034900	$0.0032900
2024-05-13	$0.0034400	$0.0030800	$0.0034400	$0.0029900
2024-05-14	$0.0030800	$0.0030290	$0.0030990	$0.0030090
2024-05-15	$0.0030290	$0.0029800	$0.0030600	$0.0029200
2024-05-16	$0.0029800	$0.0031000	$0.0031000	$0.0029200
2024-05-17	$0.0031000	$0.0029600	$0.0031400	$0.0027600
2024-05-18	$0.0029600	$0.0030400	$0.0030500	$0.0028400
2024-05-19	$0.0030400	$0.0029200	$0.0030500	$0.0029200
2024-05-20	$0.0029200	$0.0029400	$0.0029700	$0.0029200
2024-05-21	$0.0029400	$0.0028290	$0.0030090	$0.0027590
2024-05-22	$0.0028290	$0.0028790	$0.0029690	$0.0028290
2024-05-23	$0.0028790	$0.0029690	$0.0029890	$0.0026790
2024-05-24	$0.0029690	$0.0030690	$0.0031390	$0.0028990
2024-05-25	$0.0030690	$0.0029900	$0.0030800	$0.0029600
2024-05-26	$0.0029900	$0.0028990	$0.0030590	$0.0028790
2024-05-27	$0.0028990	$0.0031680	$0.0034280	$0.0028980
2024-05-28	$0.0031680	$0.0030870	$0.0032170	$0.0030870
2024-05-29	$0.0030870	$0.0031660	$0.0031760	$0.0030660
2024-05-30	$0.0031660	$0.0030590	$0.0031790	$0.0030490
2024-05-31	$0.0030590	$0.0030470	$0.0030570	$0.0030270
2024-06-01	$0.0030470	$0.0028580	$0.0031380	$0.0027980
2024-06-02	$0.0028580	$0.0032980	$0.0038180	$0.0028090
2024-06-03	$0.0032980	$0.0033790	$0.0035190	$0.0032190
2024-06-04	$0.0033790	$0.0035200	$0.0035300	$0.0033400
2024-06-05	$0.0035200	$0.0036700	$0.0037000	$0.0035000
2024-06-06	$0.0036700	$0.0042290	$0.0042290	$0.0036490
2024-06-07	$0.0042290	$0.0045280	$0.0045780	$0.0039980
2024-06-08	$0.0045280	$0.0047100	$0.005129	$0.0044500
2024-06-09	$0.0047100	$0.005209	$0.006499	$0.0047000
2024-06-10	$0.005209	$0.005057	$0.005407	$0.005037
2024-06-11	$0.005057	$0.0038000	$0.005079	$0.0038000
2024-06-12	$0.0038000	$0.0041190	$0.0041890	$0.0037890
2024-06-13	$0.0041190	$0.0036690	$0.0041580	$0.0032390
2024-06-14	$0.0036690	$0.0041480	$0.005277	$0.0035880
2024-06-15	$0.0041480	$0.0047870	$0.005037	$0.0041180
2024-06-16	$0.0047870	$0.0043580	$0.005127	$0.0042280
2024-06-17	$0.0043580	$0.0037990	$0.0043590	$0.0036890
2024-06-18	$0.0037990	$0.0029290	$0.0037980	$0.0029190
2024-06-19	$0.0029290	$0.0029990	$0.0030390	$0.0028990
2024-06-20	$0.0029990	$0.0030490	$0.0030790	$0.0029790
2024-06-21	$0.0030490	$0.0032490	$0.0033890	$0.0030490
2024-06-22	$0.0032490	$0.0032190	$0.0033190	$0.0032090
2024-06-23	$0.0032190	$0.0033180	$0.0033280	$0.0032180
2024-06-24	$0.0033180	$0.0031590	$0.0033190	$0.0031490
2024-06-25	$0.0031590	$0.0032590	$0.0032790	$0.0031490
2024-06-26	$0.0032590	$0.0032080	$0.0033180	$0.0031980
2024-06-27	$0.0032080	$0.0031360	$0.0032260	$0.0031160
2024-06-28	$0.0031360	$0.0029250	$0.0032740	$0.0028950
2024-06-29	$0.0029250	$0.0028060	$0.0029260	$0.0027960
2024-06-30	$0.0028060	$0.0027160	$0.0028160	$0.0026860
2024-07-01	$0.0027160	$0.0026280	$0.0027580	$0.0025780
2024-07-02	$0.0026280	$0.0025460	$0.0026360	$0.0025160
2024-07-03	$0.0025460	$0.0019480	$0.0025480	$0.0017780
2024-07-04	$0.0019480	$0.0020100	$0.0022000	$0.0018200
2024-07-05	$0.0020100	$0.0017400	$0.0020200	$0.0015000
2024-07-06	$0.0017400	$0.0016200	$0.0017400	$0.0014900
2024-07-07	$0.0016200	$0.0014600	$0.0016900	$0.0014500
2024-07-08	$0.0014600	$0.0014300	$0.0015400	$0.0014100
2024-07-09	$0.0014300	$0.0014900	$0.0015100	$0.0009900
2024-07-10	$0.0014900	$0.0013300	$0.0018000	$0.0012700
2024-07-11	$0.0013300	$0.0013800	$0.0014900	$0.0012800
2024-07-12	$0.0013800	$0.0012600	$0.0013900	$0.0011500
2024-07-13	$0.0012600	$0.0014410	$0.0020020	$0.0012510
2024-07-14	$0.0014410	$0.0014110	$0.0016320	$0.0012510
2024-07-15	$0.0014110	$0.0013510	$0.0014210	$0.0012210
2024-07-16	$0.0013510	$0.0013910	$0.0014010	$0.0013010
2024-07-17	$0.0013910	$0.0012800	$0.0014000	$0.0012700
2024-07-18	$0.0012800	$0.0013600	$0.0014000	$0.0012800
2024-07-19	$0.0013600	$0.0014610	$0.0019020	$0.0013510
2024-07-20	$0.0014610	$0.0014500	$0.0017100	$0.0013700
2024-07-21	$0.0014500	$0.0015200	$0.0015900	$0.0014200
2024-07-22	$0.0015200	$0.0014300	$0.0016000	$0.0013100
2024-07-23	$0.0014300	$0.0013100	$0.0014400	$0.0012400
2024-07-24	$0.0013100	$0.0013200	$0.0014000	$0.0011800
2024-07-25	$0.0013200	$0.0011900	$0.0013200	$0.0011600
2024-07-26	$0.0011900	$0.0013200	$0.0020000	$0.0011700
2024-07-27	$0.0013200	$0.0023500	$0.0033000	$0.0012200
2024-07-28	$0.0023500	$0.0031500	$0.006350	$0.0021000
2024-07-29	$0.0031500	$0.0030600	$0.0042000	$0.0027100
2024-07-30	$0.0030600	$0.0030200	$0.0034200	$0.0028200
2024-07-31	$0.0030200	$0.0029090	$0.0030990	$0.0025490
2024-08-01	$0.0029090	$0.0029580	$0.0033880	$0.0027880
2024-08-02	$0.0029580	$0.0029970	$0.0032160	$0.0026870
2024-08-03	$0.0029970	$0.0022490	$0.0030790	$0.0022190
2024-08-04	$0.0022490	$0.0027090	$0.0027990	$0.0022390
2024-08-05	$0.0027090	$0.0019100	$0.0027300	$0.0017400
2024-08-06	$0.0019100	$0.0020000	$0.0022700	$0.0017900
2024-08-07	$0.0020000	$0.0019900	$0.0027500	$0.0015000
2024-08-08	$0.0019900	$0.0027500	$0.0038400	$0.0019000
2024-08-09	$0.0027500	$0.0031800	$0.0037200	$0.0025400
2024-08-10	$0.0031800	$0.0029600	$0.0048000	$0.0029000
2024-08-11	$0.0029600	$0.0028600	$0.0033500	$0.0028500
2024-08-12	$0.0028600	$0.0040100	$0.0044900	$0.0027000
2024-08-13	$0.0040100	$0.0040200	$0.0042400	$0.0032700
2024-08-14	$0.0040200	$0.0035200	$0.0042500	$0.0035100
2024-08-15	$0.0035200	$0.0037900	$0.0038000	$0.0035100
2024-08-16	$0.0037900	$0.0032500	$0.0038100	$0.0032200
2024-08-17	$0.0032500	$0.0032200	$0.0035400	$0.0031900
2024-08-18	$0.0032200	$0.0033500	$0.0035300	$0.0031600
2024-08-19	$0.0033500	$0.0032700	$0.0034100	$0.0029100
2024-08-20	$0.0032700	$0.0019200	$0.0033100	$0.0015500
2024-08-21	$0.0019200	$0.0017500	$0.0021200	$0.0016200
2024-08-22	$0.0017500	$0.0014800	$0.0018100	$0.0011100
2024-08-23	$0.0014800	$0.0012810	$0.0014810	$0.0009910
2024-08-24	$0.0012810	$0.0012810	$0.0012810	$0.0012810
2024-08-25	$0.0010700	$0.0011100	$0.0013200	$0.0009900
2024-08-26	$0.0011100	$0.0008700	$0.0011300	$0.0008100
2024-08-27	$0.0008700	$0.0007400	$0.0011100	$0.0007200
2024-08-28	$0.0007400	$0.0007200	$0.0007500	$0.0007200
2024-08-29	$0.0007200	$0.0007200	$0.0007200	$0.0007200

Seotud mündid

FECES

Urfaspor Token

Credits

Ecoreal Estate

Patrick

SolanaPepe

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

KlubCoin
KLUB Coin Values KLUB

KlubCoin valuesUSD Hind
$ 0.0007

KlubCoin BTC Hind
0.00000001

KlubCoin 24h turumaht
$ 0

KlubCoin Turuosa ülempiirid
$ 125,521

KlubCoin KLUB Coin Values KLUB

KlubCoin valuesUSD Hind $ 0.0007

KlubCoin BTC Hind 0.00000001

KlubCoin 24h turumaht $ 0

KlubCoin Turuosa ülempiirid $ 125,521

Share KlubCoin Price

KlubCoin Hind Tabelid

KlubCoin Hind Kõrge/Madal hinnatabel

KlubCoin Crypto Technology

KlubCoin
KLUB Coin Values KLUB

KlubCoin valuesUSD Hind
$ 0.0007

KlubCoin BTC Hind
0.00000001

KlubCoin 24h turumaht
$ 0

KlubCoin Turuosa ülempiirid
$ 125,521