KYVE Network - Elada KYVE Network hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

KYVE Network Crypto Coin Rank 795

729,549,796 KYVE

24h turumaht

4 BTC

1 H

-0.31 %

24 H

6.66 %

7 d

91.22 %

Täna KYVE Network USA dollarites on praegu hind 0.0327 USD, ja kui see on muudetud Bitcoin on 0.00000043 BTC. Kogusumma 729,549,796 KYVE praegu ringlusse turul. KYVE Network hinnad muutuvad praegu 6.66 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.003 M US dollars KYVE Network on kaubeldatud Krüptovahetused. Hangi KYVE Network's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

KYVE Network

Sümbol

KYVE

Algoritm

N/A

BTC Hind

0.00000043 BTC

BTC Turg

316 BTC

BTC 24h Vol

4 BTC

Kokku hangitud münte

729,549,796 KYVE

-0.31 %

24h

6.66 %

91.22 %

N/A

Veebisait

N/A

KYVE Tabelid

KYVE Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-05-02	$0.0635	$0.0635	$0.0639	$0.0633
2024-05-03	$0.0635	$0.0642	$0.0645	$0.0636
2024-05-04	$0.0642	$0.0635	$0.0645	$0.0633
2024-05-05	$0.0635	$0.0635	$0.0638	$0.0632
2024-05-06	$0.0635	$0.0631	$0.0638	$0.0628
2024-05-07	$0.0631	$0.0621	$0.0634	$0.0621
2024-05-08	$0.0621	$0.0612	$0.0621	$0.0610
2024-05-09	$0.0612	$0.0595	$0.0612	$0.0593
2024-05-10	$0.0595	$0.0587	$0.0602	$0.0587
2024-05-11	$0.0587	$0.0579	$0.0588	$0.0577
2024-05-12	$0.0579	$0.0576	$0.0580	$0.0576
2024-05-13	$0.0576	$0.0575	$0.0588	$0.0575
2024-05-14	$0.0575	$0.0562	$0.0575	$0.0562
2024-05-15	$0.0562	$0.0571	$0.0584	$0.0562
2024-05-16	$0.0571	$0.0564	$0.0577	$0.0563
2024-05-17	$0.0564	$0.0532	$0.0565	$0.0527
2024-05-18	$0.0532	$0.0533	$0.0541	$0.0531
2024-05-19	$0.0533	$0.0534	$0.0536	$0.0530
2024-05-20	$0.0534	$0.0529	$0.0536	$0.0527
2024-05-21	$0.0529	$0.0540	$0.0545	$0.0529
2024-05-22	$0.0540	$0.0520	$0.0545	$0.0520
2024-05-23	$0.0520	$0.0521	$0.0535	$0.0511
2024-05-24	$0.0521	$0.0510	$0.0523	$0.0508
2024-05-25	$0.0510	$0.0509	$0.0512	$0.0507
2024-05-26	$0.0509	$0.0505	$0.0509	$0.0502
2024-05-27	$0.0505	$0.0496600	$0.0505	$0.0492500
2024-05-28	$0.0496600	$0.0764	$0.0866	$0.0494900
2024-05-29	$0.0764	$0.0820	$0.1125000	$0.0752
2024-05-30	$0.0820	$0.0741	$0.0822	$0.0721
2024-05-31	$0.0741	$0.0665	$0.0740	$0.0654
2024-06-01	$0.0665	$0.0636	$0.0666	$0.0632
2024-06-02	$0.0636	$0.0597	$0.0642	$0.0594
2024-06-03	$0.0597	$0.0588	$0.0607	$0.0588
2024-06-04	$0.0588	$0.0539	$0.0597	$0.0533
2024-06-05	$0.0539	$0.0553	$0.0556	$0.0535
2024-06-06	$0.0553	$0.0536	$0.0553	$0.0536
2024-06-07	$0.0536	$0.0504	$0.0538	$0.0489900
2024-06-08	$0.0504	$0.0492200	$0.0509	$0.0485800
2024-06-09	$0.0492200	$0.0483500	$0.0494900	$0.0482800
2024-06-10	$0.0483500	$0.0474300	$0.0484900	$0.0471200
2024-06-11	$0.0474300	$0.0469700	$0.0484800	$0.0466200
2024-06-12	$0.0469700	$0.0471500	$0.0488100	$0.0464900
2024-06-13	$0.0471500	$0.0472800	$0.0481800	$0.0464100
2024-06-14	$0.0472800	$0.0449900	$0.0473900	$0.0448500
2024-06-15	$0.0449900	$0.0448000	$0.0452300	$0.0447500
2024-06-16	$0.0448000	$0.0445900	$0.0452000	$0.0444000
2024-06-17	$0.0445900	$0.0445200	$0.0454100	$0.0440700
2024-06-18	$0.0445200	$0.0434800	$0.0445100	$0.0431500
2024-06-19	$0.0434800	$0.0427400	$0.0442200	$0.0425900
2024-06-20	$0.0427400	$0.0427200	$0.0446900	$0.0424400
2024-06-21	$0.0427200	$0.0424000	$0.0429200	$0.0422500
2024-06-22	$0.0424000	$0.0424000	$0.0429600	$0.0421100
2024-06-23	$0.0424000	$0.0418800	$0.0424900	$0.0417100
2024-06-24	$0.0418800	$0.0416000	$0.0423400	$0.0410400
2024-06-25	$0.0416000	$0.0416600	$0.0418400	$0.0412800
2024-06-26	$0.0416600	$0.0414600	$0.0418700	$0.0414100
2024-06-27	$0.0414600	$0.0410300	$0.0414800	$0.0409900
2024-06-28	$0.0410300	$0.0409200	$0.0410800	$0.0409200
2024-06-29	$0.0409200	$0.0402500	$0.0411500	$0.0402100
2024-06-30	$0.0402500	$0.0402300	$0.0403000	$0.0401200
2024-07-01	$0.0402300	$0.0383600	$0.0718	$0.0200900
2024-07-02	$0.0383600	$0.0365100	$0.0384500	$0.0351100
2024-07-03	$0.0365100	$0.0357700	$0.0365900	$0.0309100
2024-07-04	$0.0357700	$0.0352000	$0.0358000	$0.0350800
2024-07-05	$0.0352000	$0.0345800	$0.0352300	$0.0344000
2024-07-06	$0.0345800	$0.0345900	$0.0346300	$0.0342800
2024-07-07	$0.0345900	$0.0341900	$0.0346100	$0.0341800
2024-07-08	$0.0341900	$0.0337400	$0.0345100	$0.0336200
2024-07-09	$0.0337400	$0.0334900	$0.0339200	$0.0333200
2024-07-10	$0.0334900	$0.0333600	$0.0338400	$0.0330600
2024-07-11	$0.0333600	$0.0335600	$0.0348200	$0.0333500
2024-07-12	$0.0335600	$0.0335000	$0.0335900	$0.0332400
2024-07-13	$0.0335000	$0.0332700	$0.0336500	$0.0330800
2024-07-14	$0.0332700	$0.0328200	$0.0334200	$0.0326000
2024-07-15	$0.0328200	$0.0322700	$0.0328200	$0.0317500
2024-07-16	$0.0322700	$0.0318200	$0.0324200	$0.0317900
2024-07-17	$0.0318200	$0.0312600	$0.0318200	$0.0304400
2024-07-18	$0.0310700	$0.0310700	$0.0310700	$0.0310600
2024-07-19	$0.0310700	$0.0311000	$0.0311500	$0.0309600
2024-07-20	$0.0311000	$0.0304700	$0.0311200	$0.0303200
2024-07-21	$0.0304700	$0.0299400	$0.0305700	$0.0295600
2024-07-22	$0.0299400	$0.0298200	$0.0299400	$0.0298200
2024-07-23	$0.0298200	$0.0295300	$0.0298200	$0.0295100
2024-07-24	$0.0295300	$0.0295200	$0.0296400	$0.0295000
2024-07-25	$0.0295200	$0.0290300	$0.0295200	$0.0290300
2024-07-26	$0.0290300	$0.0290300	$0.0290400	$0.0289800
2024-07-27	$0.0290300	$0.0290600	$0.0290700	$0.0290000
2024-07-28	$0.0290600	$0.0294300	$0.0297000	$0.0290600
2024-07-29	$0.0294300	$0.0292400	$0.0294500	$0.0291600
2024-07-30	$0.0292400	$0.0291200	$0.0293000	$0.0291200
2024-07-31	$0.0291200	$0.0286300	$0.0291200	$0.0284400
2024-08-01	$0.0286300	$0.0278900	$0.0286300	$0.0274800
2024-08-02	$0.0278900	$0.0274600	$0.0278900	$0.0274600
2024-08-03	$0.0274600	$0.0271900	$0.0274600	$0.0271900
2024-08-04	$0.0271900	$0.0265800	$0.0271900	$0.0265800
2024-08-05	$0.0265800	$0.0259200	$0.0265900	$0.0254200
2024-08-06	$0.0259200	$0.0265100	$0.0267600	$0.0259200
2024-08-07	$0.0265100	$0.0263900	$0.0265100	$0.0263900
2024-08-08	$0.0263900	$0.0256700	$0.0263900	$0.0256700
2024-08-09	$0.0256700	$0.0254000	$0.0256700	$0.0254000
2024-08-10	$0.0254000	$0.0253400	$0.0254000	$0.0253400
2024-08-11	$0.0253400	$0.0251200	$0.0253400	$0.0251200
2024-08-12	$0.0251200	$0.0249600	$0.0251200	$0.0249600
2024-08-13	$0.0249600	$0.0249000	$0.0249700	$0.0248900
2024-08-14	$0.0249000	$0.0242100	$0.0249000	$0.0239000
2024-08-15	$0.0242100	$0.0241100	$0.0243700	$0.0237400
2024-08-16	$0.0241100	$0.0239000	$0.0241100	$0.0237900
2024-08-17	$0.0239000	$0.0237200	$0.0239000	$0.0237200
2024-08-18	$0.0237200	$0.0237100	$0.0237200	$0.0237100
2024-08-19	$0.0237100	$0.0235200	$0.0237100	$0.0229700
2024-08-20	$0.0235200	$0.0232500	$0.0235200	$0.0230500
2024-08-21	$0.0232500	$0.0231400	$0.0232500	$0.0231400
2024-08-22	$0.0231400	$0.0231200	$0.0231400	$0.0231200
2024-08-23	$0.0231200	$0.0238800	$0.0238800	$0.0228700
2024-08-24	$0.0238800	$0.0238800	$0.0238800	$0.0238800
2024-08-25	$0.0241000	$0.0236300	$0.0241000	$0.0235700
2024-08-26	$0.0236300	$0.0235600	$0.0236300	$0.0232600
2024-08-27	$0.0235600	$0.0232100	$0.0235600	$0.0226600
2024-08-28	$0.0232100	$0.0227800	$0.0232100	$0.0227800
2024-08-29	$0.0227800	$0.0227800	$0.0227800	$0.0227800

Seotud mündid

MongolNFT Coin

Abel finance

Maga Pepe

iPSCOIN

Storj

StarLaunch

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

KYVE Network
KYVE Coin Values KYVE

KYVE Network valuesUSD Hind
$ 0.0327

KYVE Network BTC Hind
0.00000043

KYVE Network 24h turumaht
$ 300,920

KYVE Network Turuosa ülempiirid
$ 23,822,740

KYVE Network KYVE Coin Values KYVE

KYVE Network valuesUSD Hind $ 0.0327

KYVE Network BTC Hind 0.00000043

KYVE Network 24h turumaht $ 300,920

KYVE Network Turuosa ülempiirid $ 23,822,740

Share KYVE Network Price

KYVE Network Hind Tabelid

KYVE Network Hind Kõrge/Madal hinnatabel

KYVE Network Crypto Technology

KYVE Network
KYVE Coin Values KYVE

KYVE Network valuesUSD Hind
$ 0.0327

KYVE Network BTC Hind
0.00000043

KYVE Network 24h turumaht
$ 300,920

KYVE Network Turuosa ülempiirid
$ 23,822,740