LandX Finance - Elada LandX Finance hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

LandX Finance Crypto Coin Rank 1572

8,888,802 LNDX

24h turumaht

6 BTC

1 H

0.32 %

24 H

8.87 %

7 d

4.22 %

Täna LandX Finance USA dollarites on praegu hind 0.2840 USD, ja kui see on muudetud Bitcoin on 0.00000377 BTC. Kogusumma 8,888,802 LNDX praegu ringlusse turul. LandX Finance hinnad muutuvad praegu 8.87 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.005 M US dollars LandX Finance on kaubeldatud Krüptovahetused. Hangi LandX Finance's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

LandX Finance

Sümbol

LNDX

Algoritm

N/A

BTC Hind

0.00000377 BTC

BTC Turg

33 BTC

BTC 24h Vol

6 BTC

Kokku hangitud münte

8,888,802 LNDX

0.32 %

24h

8.87 %

4.22 %

N/A

Veebisait

N/A

LNDX Tabelid

LNDX Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-06-19	$1.09	$1.10	$1.12	$1.07
2024-06-20	$1.10	$1.10	$1.15	$1.07
2024-06-21	$1.10	$1.10	$1.12	$1.07
2024-06-22	$1.10	$1.11	$1.15	$1.08
2024-06-23	$1.11	$1.06	$1.12	$1.05
2024-06-24	$1.06	$1.00	$1.07	$0.9305000
2024-06-25	$1.00	$1.01	$1.05	$0.9413000
2024-06-26	$1.01	$0.9698000	$1.03	$0.9081000
2024-06-27	$0.9698000	$0.9819000	$0.9987000	$0.9558000
2024-06-28	$0.9819000	$0.9969000	$1.02	$0.9372000
2024-06-29	$0.9969000	$0.9995000	$1.02	$0.9730000
2024-06-30	$0.9995000	$1.02	$1.02	$0.9931000
2024-07-01	$1.02	$1.06	$1.08	$1.01
2024-07-02	$1.06	$1.09	$1.14	$1.05
2024-07-03	$1.09	$1.04	$1.10	$0.9955000
2024-07-04	$1.04	$0.9453000	$1.05	$0.9348000
2024-07-05	$0.9453000	$0.9256000	$0.9544000	$0.8723000
2024-07-06	$0.9256000	$0.9507000	$0.9744000	$0.9079000
2024-07-07	$0.9507000	$0.9033000	$0.9663000	$0.8962000
2024-07-08	$0.9033000	$0.9403000	$0.9602000	$0.8792000
2024-07-09	$0.9403000	$0.9670000	$0.9753000	$0.9329000
2024-07-10	$0.9670000	$1.05	$1.07	$0.9582000
2024-07-11	$1.05	$0.9854000	$1.07	$0.9530000
2024-07-12	$0.9854000	$1.00	$1.01	$0.9611000
2024-07-13	$1.00	$1.02	$1.05	$0.9956000
2024-07-14	$1.02	$1.02	$1.04	$0.9868000
2024-07-15	$1.02	$1.07	$1.08	$1.01
2024-07-16	$1.07	$1.06	$1.09	$1.02
2024-07-17	$1.06	$1.04	$1.12	$1.03
2024-07-18	$1.04	$1.07	$1.09	$1.02
2024-07-19	$1.07	$1.12	$1.16	$1.04
2024-07-20	$1.12	$1.12	$1.13	$1.09
2024-07-21	$1.12	$1.14	$1.16	$1.06
2024-07-22	$1.14	$1.13	$1.15	$1.09
2024-07-23	$1.13	$1.10	$1.14	$1.08
2024-07-24	$1.10	$1.01	$1.10	$0.9909000
2024-07-25	$1.01	$0.9790000	$1.01	$0.9328000
2024-07-26	$0.9790000	$1.01	$1.02	$0.9722000
2024-07-27	$1.01	$1.01	$1.04	$0.9870000
2024-07-28	$1.01	$0.9806000	$1.02	$0.9713000
2024-07-29	$0.9806000	$1.00	$1.06	$0.9778000
2024-07-30	$1.00	$0.9919000	$1.02	$0.9828000
2024-07-31	$0.9919000	$0.9150000	$1.01	$0.9075000
2024-08-01	$0.9150000	$0.9514000	$0.9718000	$0.8946000
2024-08-02	$0.9514000	$0.9275000	$0.9706000	$0.9099000
2024-08-03	$0.9275000	$0.8657000	$0.9305000	$0.8642000
2024-08-04	$0.8657000	$0.7715000	$0.8815000	$0.7434000
2024-08-05	$0.7715000	$0.6523000	$0.7734000	$0.5818000
2024-08-06	$0.6523000	$0.6708000	$0.6897000	$0.6495000
2024-08-07	$0.6708000	$0.6609000	$0.6970000	$0.6379000
2024-08-08	$0.6609000	$0.7487000	$0.7611000	$0.6395000
2024-08-09	$0.7487000	$0.7243000	$0.7648000	$0.7073000
2024-08-10	$0.7243000	$0.7138000	$0.7406000	$0.7034000
2024-08-11	$0.7138000	$0.6929000	$0.7399000	$0.6838000
2024-08-12	$0.6929000	$0.6948000	$0.7024000	$0.6600000
2024-08-13	$0.6948000	$0.6868000	$0.7023000	$0.6740000
2024-08-14	$0.6868000	$0.6624000	$0.7149000	$0.6526000
2024-08-15	$0.6624000	$0.6073000	$0.6730000	$0.6016000
2024-08-16	$0.6073000	$0.6161000	$0.6241000	$0.5904000
2024-08-17	$0.6161000	$0.6137000	$0.6256000	$0.6016000
2024-08-18	$0.6137000	$0.6281000	$0.6408000	$0.5971000
2024-08-19	$0.6281000	$0.6134000	$0.6307000	$0.5881000
2024-08-20	$0.6134000	$0.5841000	$0.6284000	$0.5806000
2024-08-21	$0.5841000	$0.5602000	$0.6004000	$0.5358000
2024-08-22	$0.5602000	$0.5347000	$0.5608000	$0.5094000
2024-08-23	$0.5347000	$0.5247000	$0.5546000	$0.5077000
2024-08-24	$0.5247000	$0.5275000	$0.5287000	$0.5247000
2024-08-25	$0.5275000	$0.5279000	$0.5355000	$0.5074000
2024-08-26	$0.5279000	$0.5166000	$0.5408000	$0.5146000
2024-08-27	$0.5166000	$0.4761000	$0.5248000	$0.4695000
2024-08-28	$0.4761000	$0.4646000	$0.5001000	$0.4604000
2024-08-29	$0.4646000	$0.4641000	$0.4650000	$0.4639000

Seotud mündid

Humanode

TAKI

BlackPearl Toke...

Fractal Bitcoin

SOL STREET BETS

TRUMP - Let's M...

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

LandX Finance
LNDX Coin Values LNDX

LandX Finance valuesUSD Hind
$ 0.2840

LandX Finance BTC Hind
0.00000377

LandX Finance 24h turumaht
$ 471,278

LandX Finance Turuosa ülempiirid
$ 2,524,414

LandX Finance LNDX Coin Values LNDX

LandX Finance valuesUSD Hind $ 0.2840

LandX Finance BTC Hind 0.00000377

LandX Finance 24h turumaht $ 471,278

LandX Finance Turuosa ülempiirid $ 2,524,414

Share LandX Finance Price

LandX Finance Hind Tabelid

LandX Finance Hind Kõrge/Madal hinnatabel

LandX Finance Crypto Technology

LandX Finance
LNDX Coin Values LNDX

LandX Finance valuesUSD Hind
$ 0.2840

LandX Finance BTC Hind
0.00000377

LandX Finance 24h turumaht
$ 471,278

LandX Finance Turuosa ülempiirid
$ 2,524,414