LeverFi - Elada LeverFi hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

LeverFi Crypto Coin Rank 507

33,676,727,784 LEVER

24h turumaht

198 BTC

1 H

0.35 %

24 H

10.48 %

7 d

3.97 %

Täna LeverFi USA dollarites on praegu hind 0.0019 USD, ja kui see on muudetud Bitcoin on 0.00000002 BTC. Kogusumma 33,676,727,784 LEVER praegu ringlusse turul. LeverFi hinnad muutuvad praegu 10.48 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.149 M US dollars LeverFi on kaubeldatud Krüptovahetused. Hangi LeverFi's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

LeverFi

Sümbol

LEVER

Algoritm

N/A

BTC Hind

0.00000002 BTC

BTC Turg

839 BTC

BTC 24h Vol

198 BTC

Kokku hangitud münte

33,676,727,784 LEVER

0.35 %

24h

10.48 %

3.97 %

N/A

Veebisait

N/A

LEVER Tabelid

LEVER Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-05-02	$0.0030430	$0.0035160	$0.0036470	$0.0030250
2024-05-03	$0.0029180	$0.0039600	$0.0040400	$0.0029180
2024-05-04	$0.0039600	$0.0040280	$0.0040280	$0.0039600
2024-05-05	$0.0040280	$0.0040980	$0.0040980	$0.0039840
2024-05-06	$0.0040980	$0.0037620	$0.0040980	$0.0037620
2024-05-07	$0.0037620	$0.0036380	$0.0037620	$0.0036380
2024-05-08	$0.0036380	$0.0034400	$0.0036380	$0.0034300
2024-05-09	$0.0034400	$0.0038460	$0.0039250	$0.0034400
2024-05-10	$0.0038460	$0.0039330	$0.0039330	$0.0038460
2024-05-11	$0.0039330	$0.0039040	$0.0039330	$0.0039040
2024-05-12	$0.0039040	$0.0038320	$0.0039400	$0.0038320
2024-05-13	$0.0038320	$0.0036530	$0.0038320	$0.0036530
2024-05-14	$0.0036530	$0.0035890	$0.0037180	$0.0035890
2024-05-15	$0.0035890	$0.0037050	$0.0037050	$0.0035890
2024-05-16	$0.0037050	$0.0037810	$0.0037810	$0.0037050
2024-05-17	$0.0037810	$0.0037900	$0.0037900	$0.0037810
2024-05-18	$0.0038220	$0.0036320	$0.0038360	$0.0036190
2024-05-19	$0.0036320	$0.0034510	$0.0036750	$0.0034170
2024-05-20	$0.0034510	$0.0037060	$0.0037140	$0.0033710
2024-05-21	$0.0034790	$0.0037080	$0.0037080	$0.0034790
2024-05-22	$0.0037080	$0.0036790	$0.0037080	$0.0036240
2024-05-23	$0.0036320	$0.0035970	$0.0037440	$0.0033900
2024-05-24	$0.0035730	$0.0036510	$0.0036510	$0.0035730
2024-05-25	$0.0036510	$0.0037360	$0.0037550	$0.0036510
2024-05-26	$0.0037360	$0.0036850	$0.0037360	$0.0036840
2024-05-27	$0.0036850	$0.0039450	$0.0039450	$0.0036610
2024-05-28	$0.0039450	$0.0040220	$0.0040220	$0.0039450
2024-05-29	$0.0040220	$0.0038980	$0.0040220	$0.0038980
2024-05-30	$0.0038980	$0.0037100	$0.0038980	$0.0037100
2024-05-31	$0.0037100	$0.0035980	$0.0037100	$0.0035920
2024-06-01	$0.0035980	$0.0036760	$0.0036760	$0.0035980
2024-06-02	$0.0036760	$0.0035210	$0.0036760	$0.0035210
2024-06-03	$0.0035420	$0.0034260	$0.0035880	$0.0034000
2024-06-04	$0.0034260	$0.0035080	$0.0035270	$0.0033300
2024-06-05	$0.0034470	$0.0035160	$0.0035160	$0.0034470
2024-06-06	$0.0035160	$0.0035140	$0.0035160	$0.0035110
2024-06-07	$0.0035140	$0.0031500	$0.0035140	$0.0031500
2024-06-08	$0.0031500	$0.0031120	$0.0032280	$0.0031120
2024-06-09	$0.0031120	$0.0035310	$0.0035310	$0.0031120
2024-06-10	$0.0035310	$0.0041810	$0.0041810	$0.0034950
2024-06-11	$0.0041810	$0.0039160	$0.0041810	$0.0039160
2024-06-12	$0.0039160	$0.0026190	$0.0039160	$0.0025450
2024-06-13	$0.0026190	$0.0025220	$0.0026190	$0.0025220
2024-06-14	$0.0025220	$0.0025940	$0.0025940	$0.0025220
2024-06-15	$0.0025940	$0.0026930	$0.0026930	$0.0025940
2024-06-16	$0.0026930	$0.0026600	$0.0026930	$0.0025970
2024-06-17	$0.0026600	$0.0025630	$0.0026600	$0.0025630
2024-06-18	$0.0025630	$0.0022290	$0.0025630	$0.0022290
2024-06-19	$0.0022290	$0.0022160	$0.0022290	$0.0021800
2024-06-20	$0.0022160	$0.0021880	$0.0022160	$0.0021880
2024-06-21	$0.0021880	$0.0022290	$0.0022290	$0.0021880
2024-06-22	$0.0021960	$0.0022000	$0.0022450	$0.0021510
2024-06-23	$0.0022190	$0.0022280	$0.0022280	$0.0022190
2024-06-24	$0.0022280	$0.0020400	$0.0022280	$0.0020400
2024-06-25	$0.0020400	$0.0021480	$0.0021480	$0.0020400
2024-06-26	$0.0021480	$0.0021180	$0.0021480	$0.0021110
2024-06-27	$0.0021180	$0.0023890	$0.0023890	$0.0021180
2024-06-28	$0.0023890	$0.0025830	$0.0025830	$0.0023890
2024-06-29	$0.0025830	$0.0026070	$0.0026070	$0.0025830
2024-06-30	$0.0026070	$0.0025880	$0.0026070	$0.0025810
2024-07-01	$0.0025880	$0.0025540	$0.0026260	$0.0025540
2024-07-02	$0.0024980	$0.0026010	$0.0026020	$0.0024690
2024-07-03	$0.0025020	$0.0024980	$0.0025020	$0.0024980
2024-07-04	$0.0024980	$0.0023960	$0.0024980	$0.0023960
2024-07-05	$0.0023960	$0.0019720	$0.0023960	$0.0019720
2024-07-06	$0.0019720	$0.0024780	$0.0024780	$0.0019720
2024-07-07	$0.0024790	$0.0022790	$0.0024850	$0.0022530
2024-07-08	$0.0023480	$0.0023390	$0.0023480	$0.0023390
2024-07-09	$0.0023390	$0.0024010	$0.0024240	$0.0023390
2024-07-10	$0.0024010	$0.0024410	$0.0024410	$0.0024010
2024-07-11	$0.0024350	$0.0023130	$0.0024640	$0.0023030
2024-07-12	$0.0023130	$0.0022670	$0.0023550	$0.0022150
2024-07-13	$0.0022750	$0.0022570	$0.0022850	$0.0022570
2024-07-14	$0.0022570	$0.0023140	$0.0023140	$0.0022570
2024-07-15	$0.0023140	$0.0023900	$0.0023900	$0.0023140
2024-07-16	$0.0023900	$0.0024870	$0.0024870	$0.0023890
2024-07-17	$0.0024870	$0.0025370	$0.0025370	$0.0024870
2024-07-18	$0.0025370	$0.0023780	$0.0025370	$0.0023780
2024-07-19	$0.0023780	$0.0025140	$0.0025140	$0.0023780
2024-07-20	$0.0025140	$0.0025160	$0.0025160	$0.0025140
2024-07-21	$0.0025160	$0.0024880	$0.0025160	$0.0024880
2024-07-22	$0.0024880	$0.0022940	$0.0025050	$0.0022940
2024-07-23	$0.0022940	$0.0022020	$0.0022940	$0.0022020
2024-07-24	$0.0022210	$0.0021920	$0.0022730	$0.0021650
2024-07-25	$0.0022290	$0.0021310	$0.0022290	$0.0021310
2024-07-26	$0.0021310	$0.0022490	$0.0022490	$0.0021310
2024-07-27	$0.0022490	$0.0022990	$0.0022990	$0.0022490
2024-07-28	$0.0022990	$0.0022380	$0.0022990	$0.0022380
2024-07-29	$0.0022380	$0.0022230	$0.0022800	$0.0022230
2024-07-30	$0.0022230	$0.0020720	$0.0022230	$0.0020720
2024-07-31	$0.0020720	$0.0021410	$0.0021410	$0.0020720
2024-08-01	$0.0021410	$0.0020650	$0.0021410	$0.0020650
2024-08-02	$0.0020650	$0.0020050	$0.0020650	$0.0020050
2024-08-03	$0.0020050	$0.0017490	$0.0020050	$0.0017490
2024-08-04	$0.0017490	$0.0017240	$0.0018010	$0.0017240
2024-08-05	$0.0017240	$0.0014240	$0.0017240	$0.0014240
2024-08-06	$0.0014240	$0.0016130	$0.0016130	$0.0014240
2024-08-07	$0.0016130	$0.0017240	$0.0017240	$0.0016130
2024-08-08	$0.0017240	$0.0018070	$0.0018070	$0.0017050
2024-08-09	$0.0018070	$0.0017480	$0.0018070	$0.0017480
2024-08-10	$0.0017480	$0.0017790	$0.0017790	$0.0017480
2024-08-11	$0.0017790	$0.0017350	$0.0017790	$0.0017350
2024-08-12	$0.0017350	$0.0017470	$0.0017470	$0.0017350
2024-08-13	$0.0017470	$0.0017010	$0.0017470	$0.0017010
2024-08-14	$0.0017010	$0.0017730	$0.0017730	$0.0017010
2024-08-15	$0.0017730	$0.0016220	$0.0017730	$0.0016220
2024-08-16	$0.0016220	$0.0016300	$0.0016300	$0.0016220
2024-08-17	$0.0016300	$0.0016430	$0.0016430	$0.0016300
2024-08-18	$0.0016740	$0.0017540	$0.0020280	$0.0016470
2024-08-19	$0.0017380	$0.0018120	$0.0018600	$0.0017380
2024-08-20	$0.0018120	$0.0018680	$0.0019010	$0.0018120
2024-08-21	$0.0018680	$0.0020070	$0.0020070	$0.0018680
2024-08-22	$0.0020270	$0.0021300	$0.0021470	$0.0019610
2024-08-23	$0.0019900	$0.0021210	$0.0021210	$0.0019900
2024-08-24	$0.0021210	$0.0021210	$0.0021210	$0.0021210
2024-08-25	$0.0022570	$0.0022180	$0.0022570	$0.0022180
2024-08-26	$0.0022180	$0.0021330	$0.0022180	$0.0021330
2024-08-27	$0.0021330	$0.0020470	$0.0021330	$0.0020470
2024-08-28	$0.0020470	$0.0019790	$0.0020470	$0.0019790
2024-08-29	$0.0019790	$0.0019790	$0.0019790	$0.0019790

Turg

Paar	Vahetus
LEVER/BUSD	binance
LEVER/USDT	binance
LEVER/ETH	btse
LEVER/USD	btse
LEVER/USDC	btse
LEVER/USDT	btse
LEVER/EUR	cexio
LEVER/USD	cexio
LEVER/USDT	cexio
LEVER/USDT	gateio
LEVER/USDT	mexc

LeverFi News

How to Buy LeverFi Coin?

What is LeverFi Coin?

LeverFi Optimizes Asset Management...

LeverFi: “New staking update coming...

Best Crypto to Buy Now September 28...

Seotud mündid

Pancake Games

The Standard Pr...

MeowCat

Alion Tech Food

PAC Protocol

Pepe Original V...

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

LeverFi
LEVER Coin Values LEVER

LeverFi valuesUSD Hind
$ 0.0019

LeverFi BTC Hind
0.00000002

LeverFi 24h turumaht
$ 14,893,266

LeverFi Turuosa ülempiirid
$ 63,148,839

LeverFi LEVER Coin Values LEVER

LeverFi valuesUSD Hind $ 0.0019

LeverFi BTC Hind 0.00000002

LeverFi 24h turumaht $ 14,893,266

LeverFi Turuosa ülempiirid $ 63,148,839

Share LeverFi Price

LeverFi Hind Tabelid

LeverFi Hind Kõrge/Madal hinnatabel

LeverFi Crypto Technology

LeverFi Crypto Market

LeverFi
LEVER Coin Values LEVER

LeverFi valuesUSD Hind
$ 0.0019

LeverFi BTC Hind
0.00000002

LeverFi 24h turumaht
$ 14,893,266

LeverFi Turuosa ülempiirid
$ 63,148,839