LUCA - Elada LUCA hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

LUCA Crypto Coin Rank 1517

3,611,715 LUCA

24h turumaht

6 BTC

1 H

-1.52 %

24 H

-0.56 %

7 d

-2.86 %

Täna LUCA USA dollarites on praegu hind 0.5604 USD, ja kui see on muudetud Bitcoin on 0.00000987 BTC. Kogusumma 3,611,715 LUCA praegu ringlusse turul. LUCA hinnad muutuvad praegu -0.56 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.004 M US dollars LUCA on kaubeldatud Krüptovahetused. Hangi LUCA's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

LUCA

Sümbol

LUCA

Algoritm

N/A

BTC Hind

0.00000987 BTC

BTC Turg

36 BTC

BTC 24h Vol

6 BTC

Kokku hangitud münte

3,611,715 LUCA

-1.52 %

24h

-0.56 %

-2.86 %

N/A

Veebisait

N/A

LUCA Tabelid

LUCA Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-05-02	$0.8517000	$0.8522000	$0.8537000	$0.8509000
2024-05-03	$0.8522000	$0.8460000	$0.8537000	$0.8399000
2024-05-04	$0.8460000	$0.8413000	$0.8465000	$0.8362000
2024-05-05	$0.8413000	$0.8292000	$0.8422000	$0.8157000
2024-05-06	$0.8292000	$0.8356000	$0.8400000	$0.8212000
2024-05-07	$0.8356000	$0.8724000	$0.8833000	$0.8347000
2024-05-08	$0.8724000	$0.8850000	$0.9093000	$0.8497000
2024-05-09	$0.8850000	$0.9044000	$0.9062000	$0.8821000
2024-05-10	$0.9044000	$0.9307000	$0.9418000	$0.8952000
2024-05-11	$0.9307000	$0.9311000	$0.9385000	$0.9218000
2024-05-12	$0.9311000	$0.9159000	$0.9315000	$0.9136000
2024-05-13	$0.9159000	$0.8881000	$0.9165000	$0.8838000
2024-05-14	$0.8881000	$0.8887000	$0.8930000	$0.8770000
2024-05-15	$0.8887000	$0.8653000	$0.8895000	$0.8632000
2024-05-16	$0.8653000	$0.8571000	$0.8702000	$0.8551000
2024-05-17	$0.8571000	$0.8580000	$0.8740000	$0.8556000
2024-05-18	$0.8580000	$0.8347000	$0.8586000	$0.8347000
2024-05-19	$0.8347000	$0.8251000	$0.8473000	$0.8055000
2024-05-20	$0.8251000	$0.8144000	$0.8254000	$0.7855000
2024-05-21	$0.8144000	$0.8094000	$0.8201000	$0.8064000
2024-05-22	$0.8094000	$0.8127000	$0.8161000	$0.8033000
2024-05-23	$0.8127000	$0.8006000	$0.8135000	$0.7982000
2024-05-24	$0.8006000	$0.8004000	$0.8037000	$0.7906000
2024-05-25	$0.8004000	$0.7847000	$0.8058000	$0.7817000
2024-05-26	$0.7847000	$0.7813000	$0.7847000	$0.7759000
2024-05-27	$0.7813000	$0.7773000	$0.7819000	$0.7765000
2024-05-28	$0.7773000	$0.7993000	$0.8000000	$0.7508000
2024-05-29	$0.7993000	$0.7989000	$0.8005000	$0.7940000
2024-05-30	$0.7989000	$0.7940000	$0.8018000	$0.7918000
2024-05-31	$0.7940000	$0.7934000	$0.7943000	$0.7863000
2024-06-01	$0.7934000	$0.7868000	$0.7950000	$0.7832000
2024-06-02	$0.7868000	$0.7806000	$0.7875000	$0.7787000
2024-06-03	$0.7806000	$0.7741000	$0.7829000	$0.7729000
2024-06-04	$0.7741000	$0.7728000	$0.7763000	$0.7712000
2024-06-05	$0.7728000	$0.7666000	$0.7768000	$0.7629000
2024-06-06	$0.7666000	$0.7664000	$0.7722000	$0.7541000
2024-06-07	$0.7664000	$0.7596000	$0.7676000	$0.7596000
2024-06-08	$0.7596000	$0.7739000	$0.7756000	$0.7598000
2024-06-09	$0.7739000	$0.7673000	$0.7743000	$0.7658000
2024-06-10	$0.7673000	$0.7615000	$0.7678000	$0.7579000
2024-06-11	$0.7615000	$0.7313000	$0.7627000	$0.7308000
2024-06-12	$0.7313000	$0.7146000	$0.7322000	$0.7146000
2024-06-13	$0.7146000	$0.7118000	$0.7226000	$0.7056000
2024-06-14	$0.7118000	$0.6981000	$0.7128000	$0.6942000
2024-06-15	$0.6981000	$0.7055000	$0.7124000	$0.6972000
2024-06-16	$0.7055000	$0.7029000	$0.7060000	$0.7019000
2024-06-17	$0.7029000	$0.7000000	$0.7059000	$0.6913000
2024-06-18	$0.7000000	$0.6916000	$0.7015000	$0.6897000
2024-06-19	$0.6916000	$0.6916000	$0.6925000	$0.6813000
2024-06-20	$0.6916000	$0.6829000	$0.6956000	$0.6807000
2024-06-21	$0.6829000	$0.6760000	$0.6836000	$0.6617000
2024-06-22	$0.6760000	$0.6612000	$0.6767000	$0.6611000
2024-06-23	$0.6612000	$0.6667000	$0.6731000	$0.6610000
2024-06-24	$0.6667000	$0.6451000	$0.6681000	$0.6438000
2024-06-25	$0.6451000	$0.6420000	$0.6464000	$0.6283000
2024-06-26	$0.6420000	$0.6374000	$0.6474000	$0.6365000
2024-06-27	$0.6374000	$0.6359000	$0.6391000	$0.6353000
2024-06-28	$0.6359000	$0.6289000	$0.6357000	$0.6133000
2024-06-29	$0.6289000	$0.6504000	$0.6512000	$0.6288000
2024-06-30	$0.6504000	$0.6964000	$0.7254000	$0.6499000
2024-07-01	$0.6964000	$0.7003000	$0.7183000	$0.6960000
2024-07-02	$0.7003000	$0.6807000	$0.7004000	$0.6803000
2024-07-03	$0.6807000	$0.6413000	$0.6894000	$0.6236000
2024-07-04	$0.6413000	$0.6333000	$0.6449000	$0.6311000
2024-07-05	$0.6333000	$0.6253000	$0.6366000	$0.6207000
2024-07-06	$0.6253000	$0.6253000	$0.6269000	$0.6134000
2024-07-07	$0.6253000	$0.6243000	$0.6262000	$0.6154000
2024-07-08	$0.6243000	$0.6169000	$0.6255000	$0.6121000
2024-07-09	$0.6169000	$0.6109000	$0.6238000	$0.6011000
2024-07-10	$0.6109000	$0.6056000	$0.6122000	$0.5966000
2024-07-11	$0.6056000	$0.6123000	$0.6177000	$0.6043000
2024-07-12	$0.6123000	$0.6144000	$0.6158000	$0.5960000
2024-07-13	$0.6144000	$0.6653000	$0.6663000	$0.6146000
2024-07-14	$0.6653000	$0.6495000	$0.6662000	$0.6401000
2024-07-15	$0.6495000	$0.6428000	$0.6535000	$0.6093000
2024-07-16	$0.6428000	$0.6620000	$0.6630000	$0.6415000
2024-07-17	$0.6620000	$0.6598000	$0.6637000	$0.6518000
2024-07-18	$0.6598000	$0.7424000	$0.8082000	$0.6590000
2024-07-19	$0.7424000	$0.7555000	$0.7674000	$0.7407000
2024-07-20	$0.7555000	$0.7313000	$0.7664000	$0.7306000
2024-07-21	$0.7313000	$0.6977000	$0.7315000	$0.6961000
2024-07-22	$0.6977000	$0.6922000	$0.7101000	$0.6910000
2024-07-23	$0.6922000	$0.6951000	$0.7063000	$0.6803000
2024-07-24	$0.6951000	$0.6951000	$0.6951000	$0.6951000
2024-07-25	$0.6951000	$0.6950000	$0.6950000	$0.6950000
2024-07-26	$0.6950000	$0.6951000	$0.6951000	$0.6951000
2024-07-27	$0.6951000	$0.6951000	$0.6951000	$0.6951000
2024-07-28	$0.6951000	$0.6951000	$0.6951000	$0.6951000
2024-07-29	$0.6951000	$0.6950000	$0.6950000	$0.6950000
2024-07-30	$0.6950000	$0.6950000	$0.6950000	$0.6950000
2024-07-31	$0.6950000	$0.6950000	$0.6950000	$0.6950000
2024-08-01	$0.6950000	$0.6946000	$0.6946000	$0.6946000
2024-08-02	$0.6946000	$0.6943000	$0.6943000	$0.6943000
2024-08-03	$0.6943000	$0.6948000	$0.6948000	$0.6948000
2024-08-04	$0.6948000	$0.6949000	$0.6949000	$0.6949000
2024-08-05	$0.6949000	$0.6951000	$0.6951000	$0.6951000
2024-08-06	$0.6951000	$0.6951000	$0.6951000	$0.6951000
2024-08-07	$0.6951000	$0.6951000	$0.6951000	$0.6951000
2024-08-08	$0.6951000	$0.6951000	$0.6951000	$0.6951000
2024-08-09	$0.6951000	$0.6951000	$0.6951000	$0.6951000
2024-08-10	$0.6951000	$0.6951000	$0.6951000	$0.6951000
2024-08-11	$0.6951000	$0.6951000	$0.6951000	$0.6951000
2024-08-12	$0.6951000	$0.6951000	$0.6951000	$0.6951000
2024-08-13	$0.6951000	$0.6951000	$0.6951000	$0.6951000
2024-08-14	$0.6951000	$0.6951000	$0.6951000	$0.6951000
2024-08-15	$0.6951000	$0.6951000	$0.6951000	$0.6951000
2024-08-16	$0.6951000	$0.6951000	$0.6951000	$0.6951000
2024-08-17	$0.6951000	$0.6951000	$0.6951000	$0.6951000
2024-08-18	$0.6951000	$0.6951000	$0.6951000	$0.6951000
2024-08-19	$0.6951000	$0.6951000	$0.6951000	$0.6951000
2024-08-20	$0.6951000	$0.6951000	$0.6951000	$0.6951000
2024-08-21	$0.6951000	$0.6951000	$0.6951000	$0.6951000
2024-08-22	$0.6951000	$0.6951000	$0.6951000	$0.6951000
2024-08-23	$0.6951000	$0.6958000	$0.6958000	$0.6958000
2024-08-24	$0.6958000	$0.6958000	$0.6958000	$0.6958000
2024-08-25	$0.6951000	$0.6951000	$0.6951000	$0.6951000
2024-08-26	$0.6951000	$0.6951000	$0.6951000	$0.6951000
2024-08-27	$0.6951000	$0.6951000	$0.6951000	$0.6951000
2024-08-28	$0.6951000	$0.6951000	$0.6951000	$0.6951000
2024-08-29	$0.6951000	$0.6951000	$0.6951000	$0.6951000

Turg

Paar	Vahetus
LUCA/USDT	latoken
LUCA/BUSD	pancakeswap

Seotud mündid

Baby of BOMEOW

Bitpanda Ecosys...

OtterHome

Synthswap

Keep3rV1

Threshold

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

LUCA
LUCA Coin Values LUCA

LUCA valuesUSD Hind
$ 0.5604

LUCA BTC Hind
0.00000987

LUCA 24h turumaht
$ 360,870

LUCA Turuosa ülempiirid
$ 2,023,906

LUCA LUCA Coin Values LUCA

LUCA valuesUSD Hind $ 0.5604

LUCA BTC Hind 0.00000987

LUCA 24h turumaht $ 360,870

LUCA Turuosa ülempiirid $ 2,023,906

Share LUCA Price

LUCA Hind Tabelid

LUCA Hind Kõrge/Madal hinnatabel

LUCA Crypto Technology

LUCA Crypto Market

LUCA
LUCA Coin Values LUCA

LUCA valuesUSD Hind
$ 0.5604

LUCA BTC Hind
0.00000987

LUCA 24h turumaht
$ 360,870

LUCA Turuosa ülempiirid
$ 2,023,906