Lufina - Elada Lufina hinna ja turupiiranguga

Lufina Crypto Coin Rank 3643

N/A

24h turumaht

4 BTC

1 H

-1.19 %

24 H

-1.38 %

7 d

-3.50 %

Täna Lufina USA dollarites on praegu hind 0.1236 USD, ja kui see on muudetud Bitcoin on 0.00000151 BTC. Kogusumma N/A praegu ringlusse turul. Lufina hinnad muutuvad praegu -1.38 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.004 M US dollars Lufina on kaubeldatud Krüptovahetused. Hangi Lufina's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Lufina

Sümbol

FINA

Algoritm

N/A

BTC Hind

0.00000151 BTC

BTC Turg

0 BTC

BTC 24h Vol

4 BTC

Kokku hangitud münte

0 FINA

-1.19 %

24h

-1.38 %

-3.50 %

N/A

Veebisait

N/A

FINA Tabelid

FINA Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-03-08	$0.007698	$0.008111	$0.008275	$0.007515
2024-03-09	$0.008111	$0.007502	$0.008167	$0.007148
2024-03-10	$0.007502	$0.007286	$0.007607	$0.007139
2024-03-11	$0.007286	$0.008010	$0.0103800	$0.007133
2024-03-12	$0.008010	$0.008032	$0.008280	$0.007786
2024-03-13	$0.008032	$0.008818	$0.009600	$0.008010
2024-03-14	$0.008818	$0.008886	$0.009136	$0.008499
2024-03-15	$0.008886	$0.007626	$0.009120	$0.007198
2024-03-16	$0.007626	$0.007380	$0.007803	$0.007246
2024-03-17	$0.007380	$0.007634	$0.007720	$0.007151
2024-03-18	$0.007634	$0.008800	$0.0103100	$0.007422
2024-03-19	$0.008800	$0.007943	$0.008954	$0.007499
2024-03-20	$0.007943	$0.007159	$0.008730	$0.006718
2024-03-21	$0.007159	$0.006815	$0.007213	$0.006203
2024-03-22	$0.006815	$0.006964	$0.007400	$0.006699
2024-03-23	$0.006964	$0.006729	$0.007350	$0.006700
2024-03-24	$0.006729	$0.006715	$0.006767	$0.006555
2024-03-25	$0.006715	$0.006875	$0.007225	$0.006500
2024-03-26	$0.006875	$0.006994	$0.007500	$0.006786
2024-03-27	$0.006994	$0.006659	$0.007078	$0.006481
2024-03-28	$0.006659	$0.006093	$0.006912	$0.005806
2024-03-29	$0.006093	$0.006215	$0.006290	$0.005899
2024-03-30	$0.006215	$0.006018	$0.006703	$0.006013
2024-03-31	$0.006018	$0.005355	$0.006076	$0.005285
2024-04-01	$0.005355	$0.005225	$0.005407	$0.005072
2024-04-02	$0.005225	$0.005120	$0.005245	$0.005003
2024-04-03	$0.005120	$0.005062	$0.005228	$0.005001
2024-04-04	$0.005062	$0.0044900	$0.005150	$0.0044510
2024-04-05	$0.0044900	$0.0043860	$0.0045740	$0.0042440
2024-04-06	$0.0043860	$0.0044150	$0.0045560	$0.0042000
2024-04-07	$0.0044150	$0.0039540	$0.0044430	$0.0039540
2024-04-08	$0.0039540	$0.0033760	$0.0039550	$0.0032950
2024-04-09	$0.0033760	$0.0034160	$0.0035640	$0.0033120
2024-04-10	$0.0034160	$0.0034930	$0.0035790	$0.0033010
2024-04-11	$0.0034930	$0.0033640	$0.0036290	$0.0032490
2024-04-12	$0.0033640	$0.0031210	$0.0033710	$0.0030900
2024-04-13	$0.0031210	$0.0031880	$0.0031960	$0.0030930
2024-04-14	$0.0031880	$0.0030710	$0.0031960	$0.0029630
2024-04-15	$0.0030710	$0.0034080	$0.0034440	$0.0030360
2024-04-16	$0.0034080	$0.0032780	$0.0034270	$0.0031810
2024-04-17	$0.0032780	$0.0033010	$0.0033530	$0.0031820
2024-04-18	$0.0033010	$0.0030030	$0.0033810	$0.0029750
2024-04-19	$0.0030030	$0.0029760	$0.0030300	$0.0029610
2024-04-20	$0.0029760	$0.0030110	$0.0030300	$0.0029670
2024-04-21	$0.0030110	$0.0030190	$0.0030270	$0.0030010
2024-04-22	$0.0028120	$0.0028180	$0.0028620	$0.0027020
2024-04-23	$0.0028180	$0.0028240	$0.0029850	$0.0027760
2024-04-24	$0.0028240	$0.0027360	$0.0028340	$0.0027040
2024-04-25	$0.0027360	$0.0027370	$0.0027370	$0.0027350
2024-04-26	$0.0025390	$0.0024140	$0.0025600	$0.0023960
2024-04-27	$0.0024140	$0.0025350	$0.0025530	$0.0023930
2024-04-28	$0.0025350	$0.0024520	$0.0025580	$0.0024400
2024-04-29	$0.0024520	$0.0024760	$0.0024790	$0.0024080
2024-04-30	$0.0024760	$0.0023910	$0.0025120	$0.0021980
2024-05-01	$0.0023910	$0.0023470	$0.0024600	$0.0022980
2024-05-02	$0.0023470	$0.0022920	$0.0023880	$0.0021910
2024-05-03	$0.0022920	$0.0022150	$0.0023410	$0.0022080
2024-05-04	$0.0022150	$0.0021640	$0.0022200	$0.0020970
2024-05-05	$0.0021640	$0.0020880	$0.0021650	$0.0020440
2024-05-06	$0.0020880	$0.0020750	$0.0020940	$0.0020440
2024-05-07	$0.0020750	$0.0020940	$0.0021220	$0.0020400
2024-05-08	$0.0020940	$0.0021090	$0.0021220	$0.0020870
2024-05-09	$0.0021090	$0.0019530	$0.0021220	$0.0019110
2024-05-10	$0.0019530	$0.0019980	$0.0021230	$0.0019330
2024-05-11	$0.0019980	$0.0020160	$0.0020460	$0.0019190
2024-05-12	$0.0020160	$0.0019070	$0.0020170	$0.0018850
2024-05-13	$0.0019070	$0.0018930	$0.0019310	$0.0018850
2024-05-14	$0.0018930	$0.0019380	$0.0019860	$0.0018840
2024-05-15	$0.0019380	$0.0019490	$0.0019890	$0.0019190
2024-05-16	$0.0019490	$0.0019100	$0.0019880	$0.0018920
2024-05-17	$0.0019100	$0.0018970	$0.0019370	$0.0018920
2024-05-18	$0.0018970	$0.0019120	$0.0019360	$0.0018330
2024-05-19	$0.0019120	$0.0018400	$0.0019240	$0.0018130
2024-05-20	$0.0018400	$0.0018140	$0.0018500	$0.0018120
2024-05-21	$0.0018140	$0.0017980	$0.0018400	$0.0017360
2024-05-22	$0.0017980	$0.0019490	$0.0022280	$0.0017660
2024-05-23	$0.0019490	$0.0018220	$0.0020100	$0.0017630
2024-05-24	$0.0018220	$0.0017800	$0.0018310	$0.0017630
2024-05-25	$0.0017800	$0.0019090	$0.0020070	$0.0017730
2024-05-26	$0.0019090	$0.0017580	$0.0019190	$0.0017360
2024-05-27	$0.0017580	$0.0017640	$0.0017800	$0.0017340
2024-05-28	$0.0017640	$0.0016880	$0.0017700	$0.0016460
2024-05-29	$0.0016880	$0.0016990	$0.0017240	$0.0016760
2024-05-30	$0.0016990	$0.0016200	$0.0017190	$0.0016040
2024-05-31	$0.0016200	$0.0016180	$0.0016230	$0.0016070

Turg

Paar	Vahetus
FINA/USDT	bitmart
FINA/USDT	bkex
FINA/USDT	lbank
FINA/USDT	mexc
FINA/BUSD	pancakeswap
FINA/WBNB	pancakeswap

Seotud mündid

GME Mascot

Poleis Finance

NOWAI

Prom

AimBot

2024PUMP

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Lufina
FINA Coin Values FINA

Lufina valuesUSD Hind
$ 0.1236

Lufina BTC Hind
0.00000151

Lufina 24h turumaht
$ 351,982

Lufina Turuosa ülempiirid
$ 0

Lufina FINA Coin Values FINA

Lufina valuesUSD Hind $ 0.1236

Lufina BTC Hind 0.00000151

Lufina 24h turumaht $ 351,982

Lufina Turuosa ülempiirid $ 0

Share Lufina Price

Lufina Hind Tabelid

Lufina Hind Kõrge/Madal hinnatabel

Lufina Crypto Technology

Lufina Crypto Market

Lufina
FINA Coin Values FINA

Lufina valuesUSD Hind
$ 0.1236

Lufina BTC Hind
0.00000151

Lufina 24h turumaht
$ 351,982

Lufina Turuosa ülempiirid
$ 0