Merlin Chain - Elada Merlin Chain hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

Merlin Chain Crypto Coin Rank 280

525,000,000 MERL

24h turumaht

275 BTC

1 H

0.54 %

24 H

13.68 %

7 d

5.80 %

Täna Merlin Chain USA dollarites on praegu hind 0.3161 USD, ja kui see on muudetud Bitcoin on 0.00000419 BTC. Kogusumma 525,000,000 MERL praegu ringlusse turul. Merlin Chain hinnad muutuvad praegu 13.68 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.207 M US dollars Merlin Chain on kaubeldatud Krüptovahetused. Hangi Merlin Chain's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Merlin Chain

Sümbol

MERL

Algoritm

N/A

BTC Hind

0.00000419 BTC

BTC Turg

2,202 BTC

BTC 24h Vol

275 BTC

Kokku hangitud münte

525,000,000 MERL

0.54 %

24h

13.68 %

5.80 %

N/A

Veebisait

N/A

MERL Tabelid

MERL Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-06-19	$0.2932000	$0.2898000	$0.2976000	$0.2831000
2024-06-20	$0.2898000	$0.3030000	$0.3127000	$0.2838000
2024-06-21	$0.3030000	$0.3067000	$0.3114000	$0.2938000
2024-06-22	$0.3067000	$0.3017000	$0.3095000	$0.2960000
2024-06-23	$0.3017000	$0.2735000	$0.3124000	$0.2677000
2024-06-24	$0.2735000	$0.2792000	$0.2839000	$0.2503000
2024-06-25	$0.2792000	$0.3011000	$0.3072000	$0.2765000
2024-06-26	$0.3011000	$0.2835000	$0.3058000	$0.2794000
2024-06-27	$0.2835000	$0.2876000	$0.2958000	$0.2728000
2024-06-28	$0.2876000	$0.2679000	$0.2970000	$0.2666000
2024-06-29	$0.2679000	$0.2854000	$0.3074000	$0.2673000
2024-06-30	$0.2854000	$0.3011000	$0.3044000	$0.2760000
2024-07-01	$0.3011000	$0.2773000	$0.3103000	$0.2733000
2024-07-02	$0.2773000	$0.2900000	$0.3036000	$0.2754000
2024-07-03	$0.2900000	$0.2669000	$0.2921000	$0.2631000
2024-07-04	$0.2669000	$0.2360000	$0.2701000	$0.2311000
2024-07-05	$0.2360000	$0.2143000	$0.2360000	$0.2095000
2024-07-06	$0.2143000	$0.2357000	$0.2390000	$0.2136000
2024-07-07	$0.2357000	$0.2387000	$0.2542000	$0.2270000
2024-07-08	$0.2387000	$0.2437000	$0.2520000	$0.2285000
2024-07-09	$0.2437000	$0.2568000	$0.2717000	$0.2399000
2024-07-10	$0.2568000	$0.2537000	$0.2682000	$0.2494000
2024-07-11	$0.2537000	$0.2505000	$0.2688000	$0.2468000
2024-07-12	$0.2505000	$0.2602000	$0.2625000	$0.2467000
2024-07-13	$0.2602000	$0.2607000	$0.2671000	$0.2536000
2024-07-14	$0.2607000	$0.2741000	$0.2770000	$0.2576000
2024-07-15	$0.2741000	$0.2904000	$0.2928000	$0.2735000
2024-07-16	$0.2904000	$0.2678000	$0.2938000	$0.2655000
2024-07-17	$0.2678000	$0.2494000	$0.2747000	$0.2476000
2024-07-18	$0.2494000	$0.2540000	$0.2581000	$0.2461000
2024-07-19	$0.2540000	$0.2622000	$0.2646000	$0.2510000
2024-07-20	$0.2622000	$0.2764000	$0.2816000	$0.2619000
2024-07-21	$0.2764000	$0.2764000	$0.2782000	$0.2600000
2024-07-22	$0.2764000	$0.3111000	$0.3342000	$0.2700000
2024-07-23	$0.3111000	$0.2941000	$0.3216000	$0.2859000
2024-07-24	$0.2941000	$0.2736000	$0.2955000	$0.2691000
2024-07-25	$0.2736000	$0.2676000	$0.2781000	$0.2516000
2024-07-26	$0.2676000	$0.2836000	$0.2908000	$0.2658000
2024-07-27	$0.2836000	$0.2919000	$0.3092000	$0.2807000
2024-07-28	$0.2919000	$0.2919000	$0.3017000	$0.2813000
2024-07-29	$0.2919000	$0.2828000	$0.2980000	$0.2725000
2024-07-30	$0.2828000	$0.2873000	$0.2967000	$0.2768000
2024-07-31	$0.2873000	$0.2724000	$0.2922000	$0.2686000
2024-08-01	$0.2724000	$0.2729000	$0.2757000	$0.2530000
2024-08-02	$0.2729000	$0.2422000	$0.2793000	$0.2390000
2024-08-03	$0.2422000	$0.2224000	$0.2442000	$0.2168000
2024-08-04	$0.2224000	$0.2126000	$0.2281000	$0.2017000
2024-08-05	$0.2126000	$0.1797000	$0.2138000	$0.1681000
2024-08-06	$0.1797000	$0.1999000	$0.2071000	$0.1794000
2024-08-07	$0.1999000	$0.1972000	$0.2104000	$0.1946000
2024-08-08	$0.1972000	$0.2286000	$0.2302000	$0.1926000
2024-08-09	$0.2286000	$0.2500000	$0.2515000	$0.2274000
2024-08-10	$0.2500000	$0.2505000	$0.2527000	$0.2427000
2024-08-11	$0.2505000	$0.2337000	$0.2568000	$0.2318000
2024-08-12	$0.2337000	$0.2547000	$0.2660000	$0.2324000
2024-08-13	$0.2547000	$0.2467000	$0.2556000	$0.2379000
2024-08-14	$0.2467000	$0.2316000	$0.2504000	$0.2297000
2024-08-15	$0.2316000	$0.2151000	$0.2371000	$0.2137000
2024-08-16	$0.2151000	$0.2140000	$0.2210000	$0.2072000
2024-08-17	$0.2140000	$0.2175000	$0.2203000	$0.2091000
2024-08-18	$0.2175000	$0.2139000	$0.2230000	$0.2135000
2024-08-19	$0.2139000	$0.2208000	$0.2215000	$0.2091000
2024-08-20	$0.2208000	$0.2219000	$0.2296000	$0.2155000
2024-08-21	$0.2219000	$0.2307000	$0.2324000	$0.2175000
2024-08-22	$0.2307000	$0.2319000	$0.2347000	$0.2267000
2024-08-23	$0.2319000	$0.2452000	$0.2482000	$0.2279000
2024-08-24	$0.2452000	$0.2463000	$0.2469000	$0.2452000
2024-08-25	$0.2533000	$0.2398000	$0.2551000	$0.2377000
2024-08-26	$0.2398000	$0.2205000	$0.2453000	$0.2201000
2024-08-27	$0.2205000	$0.2113000	$0.2387000	$0.2103000
2024-08-28	$0.2113000	$0.2063000	$0.2166000	$0.1968000
2024-08-29	$0.2063000	$0.2073000	$0.2073000	$0.2063000

Merlin Chain News

From Sidechain to ZK: Merlin Chain...

Messari Highlights Merlin Chain’s L...

Merlin Chain Collaborates with Ethe...

Merlin Chain, BitcoinOS partner to...

Merlin Chain Emerges as Bitcoin’s L...

Ordinal Hive and Merlin Chain Join...

Seotud mündid

Neutrino Token

ICE LAND

Protectorate Pr...

DecentraNode

Yield App

VIP Token

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Merlin Chain
MERL Coin Values MERL

Merlin Chain valuesUSD Hind
$ 0.3161

Merlin Chain BTC Hind
0.00000419

Merlin Chain 24h turumaht
$ 20,730,274

Merlin Chain Turuosa ülempiirid
$ 165,956,403

Merlin Chain MERL Coin Values MERL

Merlin Chain valuesUSD Hind $ 0.3161

Merlin Chain BTC Hind 0.00000419

Merlin Chain 24h turumaht $ 20,730,274

Merlin Chain Turuosa ülempiirid $ 165,956,403

Share Merlin Chain Price

Merlin Chain Hind Tabelid

Merlin Chain Hind Kõrge/Madal hinnatabel

Merlin Chain Crypto Technology

Merlin Chain
MERL Coin Values MERL

Merlin Chain valuesUSD Hind
$ 0.3161

Merlin Chain BTC Hind
0.00000419

Merlin Chain 24h turumaht
$ 20,730,274

Merlin Chain Turuosa ülempiirid
$ 165,956,403