Metacade - Elada Metacade hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

Metacade Crypto Coin Rank 764

1,335,126,306 MCADE

24h turumaht

62 BTC

1 H

-0.48 %

24 H

-6.11 %

7 d

21.30 %

Täna Metacade USA dollarites on praegu hind 0.0174 USD, ja kui see on muudetud Bitcoin on 0.00000019 BTC. Kogusumma 1,335,126,306 MCADE praegu ringlusse turul. Metacade hinnad muutuvad praegu -6.11 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.056 M US dollars Metacade on kaubeldatud Krüptovahetused. Hangi Metacade's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Metacade

Sümbol

MCADE

Algoritm

N/A

BTC Hind

0.00000019 BTC

BTC Turg

258 BTC

BTC 24h Vol

62 BTC

Kokku hangitud münte

1,335,126,306 MCADE

-0.48 %

24h

-6.11 %

21.30 %

N/A

Veebisait

N/A

MCADE Tabelid

MCADE Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-05-13	$0.0104600	$0.0108900	$0.0110000	$0.0104400
2024-05-14	$0.0108900	$0.009875	$0.0118000	$0.009715
2024-05-15	$0.009875	$0.0101000	$0.0101500	$0.009507
2024-05-16	$0.0101000	$0.0105100	$0.0106800	$0.009610
2024-05-17	$0.0105100	$0.009805	$0.0106600	$0.009800
2024-05-18	$0.009805	$0.0100500	$0.0108400	$0.009805
2024-05-19	$0.0100500	$0.0103000	$0.0104000	$0.0100500
2024-05-20	$0.0103000	$0.0099080	$0.0108900	$0.009335
2024-05-21	$0.0099080	$0.0101000	$0.0106800	$0.009390
2024-05-22	$0.0101000	$0.009570	$0.0101000	$0.009096
2024-05-23	$0.009570	$0.009651	$0.009822	$0.009396
2024-05-24	$0.009651	$0.009024	$0.009655	$0.008946
2024-05-25	$0.009024	$0.009346	$0.009707	$0.008349
2024-05-26	$0.009346	$0.009012	$0.009710	$0.008585
2024-05-27	$0.009012	$0.009409	$0.009893	$0.009011
2024-05-28	$0.009409	$0.009455	$0.0099910	$0.009006
2024-05-29	$0.009455	$0.009125	$0.0125800	$0.009065
2024-05-30	$0.009125	$0.008829	$0.009245	$0.008235
2024-05-31	$0.008829	$0.008641	$0.009030	$0.008497
2024-06-01	$0.008641	$0.008575	$0.008685	$0.008275
2024-06-02	$0.008575	$0.008447	$0.009106	$0.008363
2024-06-03	$0.008447	$0.008176	$0.008597	$0.007682
2024-06-04	$0.008176	$0.009440	$0.0099230	$0.008060
2024-06-05	$0.009440	$0.009434	$0.0099590	$0.009100
2024-06-06	$0.009434	$0.008446	$0.009462	$0.008426
2024-06-07	$0.008446	$0.008338	$0.009060	$0.008100
2024-06-08	$0.008338	$0.009368	$0.009384	$0.007981
2024-06-09	$0.009368	$0.009677	$0.009897	$0.009164
2024-06-10	$0.009677	$0.0100000	$0.0103300	$0.009673
2024-06-11	$0.0100000	$0.009127	$0.0100700	$0.008299
2024-06-12	$0.009127	$0.009284	$0.0106800	$0.008811
2024-06-13	$0.009284	$0.008867	$0.0099950	$0.008650
2024-06-14	$0.008867	$0.008878	$0.009399	$0.008549
2024-06-15	$0.008878	$0.008970	$0.0099940	$0.008558
2024-06-16	$0.008970	$0.009022	$0.0099950	$0.008801
2024-06-17	$0.009022	$0.008869	$0.009101	$0.008810
2024-06-18	$0.008869	$0.008096	$0.009017	$0.006851
2024-06-19	$0.008096	$0.008111	$0.008441	$0.007726
2024-06-20	$0.008111	$0.007973	$0.008257	$0.007779
2024-06-21	$0.007973	$0.007696	$0.008046	$0.007178
2024-06-22	$0.007696	$0.007782	$0.007856	$0.007570
2024-06-23	$0.007782	$0.007882	$0.008405	$0.007716
2024-06-24	$0.007882	$0.007860	$0.007998	$0.007608
2024-06-25	$0.007860	$0.007767	$0.007956	$0.007698
2024-06-26	$0.007767	$0.009507	$0.009818	$0.007716
2024-06-27	$0.009507	$0.008960	$0.009810	$0.008224
2024-06-28	$0.008960	$0.008691	$0.009279	$0.008486
2024-06-29	$0.008691	$0.008613	$0.008709	$0.008411
2024-06-30	$0.008613	$0.008693	$0.008886	$0.008118
2024-07-01	$0.008693	$0.008732	$0.008856	$0.008270
2024-07-02	$0.008732	$0.008795	$0.008888	$0.008365
2024-07-03	$0.008795	$0.008211	$0.008879	$0.007785
2024-07-04	$0.008211	$0.008135	$0.008340	$0.007761
2024-07-05	$0.008135	$0.007831	$0.008259	$0.007546
2024-07-06	$0.007831	$0.008077	$0.008199	$0.007793
2024-07-07	$0.008077	$0.008239	$0.008281	$0.008000
2024-07-08	$0.008239	$0.008105	$0.008278	$0.007943
2024-07-09	$0.008105	$0.008194	$0.008226	$0.008036
2024-07-10	$0.008194	$0.007992	$0.008259	$0.007966
2024-07-11	$0.007992	$0.007974	$0.008081	$0.007602
2024-07-12	$0.007974	$0.007693	$0.008379	$0.007638
2024-07-13	$0.007693	$0.008404	$0.008829	$0.007615
2024-07-14	$0.008404	$0.007891	$0.008410	$0.007877
2024-07-15	$0.007891	$0.008134	$0.008173	$0.006414
2024-07-16	$0.008134	$0.007811	$0.008188	$0.007618
2024-07-17	$0.007811	$0.007828	$0.007882	$0.007661
2024-07-18	$0.007828	$0.007680	$0.007955	$0.007512
2024-07-19	$0.007680	$0.007516	$0.007770	$0.007516
2024-07-20	$0.007516	$0.007423	$0.007868	$0.007002
2024-07-21	$0.007423	$0.007439	$0.007540	$0.007120
2024-07-22	$0.007439	$0.008098	$0.008203	$0.007418
2024-07-23	$0.008098	$0.007244	$0.008267	$0.007128
2024-07-24	$0.007244	$0.007568	$0.007846	$0.007178
2024-07-25	$0.007568	$0.007647	$0.007966	$0.007208
2024-07-26	$0.007647	$0.008204	$0.008368	$0.007568
2024-07-27	$0.008204	$0.007815	$0.008214	$0.007688
2024-07-28	$0.007815	$0.007643	$0.007898	$0.007624
2024-07-29	$0.007643	$0.007222	$0.007988	$0.007127
2024-07-30	$0.007222	$0.007444	$0.007533	$0.007128
2024-07-31	$0.007444	$0.007848	$0.008238	$0.007196
2024-08-01	$0.007848	$0.007408	$0.007848	$0.007297
2024-08-02	$0.007408	$0.007396	$0.007507	$0.007125
2024-08-03	$0.007396	$0.007343	$0.007451	$0.006686
2024-08-04	$0.007343	$0.006610	$0.007414	$0.006298
2024-08-05	$0.006610	$0.006408	$0.006932	$0.005332
2024-08-06	$0.006408	$0.005822	$0.006574	$0.005605
2024-08-07	$0.005822	$0.005507	$0.006270	$0.0048850
2024-08-08	$0.005507	$0.005861	$0.006491	$0.005390
2024-08-09	$0.005861	$0.005834	$0.005964	$0.005386
2024-08-10	$0.005834	$0.005714	$0.005872	$0.005559
2024-08-11	$0.005714	$0.005549	$0.005944	$0.005370
2024-08-12	$0.005549	$0.005433	$0.005715	$0.005174
2024-08-13	$0.005433	$0.005359	$0.005886	$0.005012
2024-08-14	$0.005359	$0.005189	$0.005648	$0.0049620
2024-08-15	$0.005189	$0.005222	$0.005646	$0.005185
2024-08-16	$0.005222	$0.005323	$0.005427	$0.0049600
2024-08-17	$0.005323	$0.005340	$0.005496	$0.005250
2024-08-18	$0.005340	$0.006522	$0.006716	$0.005220
2024-08-19	$0.006522	$0.005775	$0.006552	$0.005511
2024-08-20	$0.005775	$0.006692	$0.006724	$0.005717
2024-08-21	$0.006692	$0.006692	$0.006763	$0.006174
2024-08-22	$0.006692	$0.007957	$0.008070	$0.006651
2024-08-23	$0.007957	$0.009141	$0.0104600	$0.007719
2024-08-24	$0.009141	$0.009153	$0.009158	$0.009137
2024-08-25	$0.009025	$0.009287	$0.009380	$0.008783
2024-08-26	$0.009287	$0.008503	$0.009396	$0.008379
2024-08-27	$0.008503	$0.007823	$0.008528	$0.007673
2024-08-28	$0.007823	$0.008033	$0.008374	$0.007747
2024-08-29	$0.008033	$0.008027	$0.008035	$0.008022

Metacade News

Metacade Unchains Web3 Gaming: Mult...

Rockstar Co-Founder and All-star Li...

Metacade adds Cardano game Outlaws...

Metacade’s (MCADE) potential reacti...

Here’s an overview of what Metacade...

Metacade emerging as GameFi leader...

Seotud mündid

USDD

Trollcoin

Tusima Network

Kitsune

Gigabrain by vi...

Bepro

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Metacade
MCADE Coin Values MCADE

Metacade valuesUSD Hind
$ 0.0174

Metacade BTC Hind
0.00000019

Metacade 24h turumaht
$ 5,556,376

Metacade Turuosa ülempiirid
$ 23,266,929

Metacade MCADE Coin Values MCADE

Metacade valuesUSD Hind $ 0.0174

Metacade BTC Hind 0.00000019

Metacade 24h turumaht $ 5,556,376

Metacade Turuosa ülempiirid $ 23,266,929

Share Metacade Price

Metacade Hind Tabelid

Metacade Hind Kõrge/Madal hinnatabel

Metacade Crypto Technology

Metacade
MCADE Coin Values MCADE

Metacade valuesUSD Hind
$ 0.0174

Metacade BTC Hind
0.00000019

Metacade 24h turumaht
$ 5,556,376

Metacade Turuosa ülempiirid
$ 23,266,929