Metaverser - Elada Metaverser hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

Metaverser Crypto Coin Rank 2178

167,113,236 MTVT

24h turumaht

1 BTC

1 H

2.29 %

24 H

-1.00 %

7 d

-0.18 %

Täna Metaverser USA dollarites on praegu hind 0.0021 USD, ja kui see on muudetud Bitcoin on 0.00000003 BTC. Kogusumma 167,113,236 MTVT praegu ringlusse turul. Metaverser hinnad muutuvad praegu -1.00 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Metaverser on kaubeldatud Krüptovahetused. Hangi Metaverser's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Metaverser

Sümbol

MTVT

Algoritm

N/A

BTC Hind

0.00000003 BTC

BTC Turg

5 BTC

BTC 24h Vol

1 BTC

Kokku hangitud münte

167,113,236 MTVT

2.29 %

24h

-1.00 %

-0.18 %

N/A

Veebisait

N/A

MTVT Tabelid

MTVT Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-05-16	$0.0036710	$0.0037190	$0.0037280	$0.0036710
2024-05-17	$0.0037190	$0.0038230	$0.0038380	$0.0036560
2024-05-18	$0.0038230	$0.0037790	$0.0038260	$0.0037220
2024-05-19	$0.0037790	$0.0037580	$0.0037850	$0.0036930
2024-05-20	$0.0037580	$0.0042900	$0.0042960	$0.0037220
2024-05-21	$0.0042900	$0.0040830	$0.005959	$0.0036600
2024-05-22	$0.0040830	$0.0039800	$0.0040840	$0.0039560
2024-05-23	$0.0039800	$0.0036280	$0.0039830	$0.0031590
2024-05-24	$0.0036280	$0.0036220	$0.0036380	$0.0034990
2024-05-25	$0.0036220	$0.0035520	$0.0036240	$0.0035510
2024-05-26	$0.0035520	$0.0035100	$0.0035640	$0.0033990
2024-05-27	$0.0035100	$0.0035510	$0.0036260	$0.0034720
2024-05-28	$0.0035510	$0.0035760	$0.0035770	$0.0034670
2024-05-29	$0.0035760	$0.0036110	$0.0036340	$0.0035690
2024-05-30	$0.0036110	$0.0035340	$0.0036330	$0.0034940
2024-05-31	$0.0035340	$0.0034300	$0.0035600	$0.0034230
2024-06-01	$0.0034300	$0.0035360	$0.0035730	$0.0034170
2024-06-02	$0.0035360	$0.0033990	$0.005778	$0.0033980
2024-06-03	$0.0033990	$0.0034680	$0.0035690	$0.0033990
2024-06-04	$0.0034680	$0.0036640	$0.0037060	$0.0034670
2024-06-05	$0.0036640	$0.0037680	$0.0038340	$0.0036630
2024-06-06	$0.0037680	$0.0036960	$0.0038640	$0.0036210
2024-06-07	$0.0036960	$0.0034660	$0.0037000	$0.0033870
2024-06-08	$0.0034660	$0.0034060	$0.0034870	$0.0033920
2024-06-09	$0.0034060	$0.0033860	$0.0034110	$0.0033650
2024-06-10	$0.0033860	$0.0030990	$0.0033860	$0.0030980
2024-06-11	$0.0030990	$0.0030190	$0.0031440	$0.0030010
2024-06-12	$0.0030190	$0.0031660	$0.0032110	$0.0030010
2024-06-13	$0.0031660	$0.0030520	$0.0031810	$0.0030300
2024-06-14	$0.0030520	$0.0031100	$0.0031240	$0.0030000
2024-06-15	$0.0031100	$0.0031260	$0.0031320	$0.0030980
2024-06-16	$0.0031260	$0.0031400	$0.0031400	$0.0030930
2024-06-17	$0.0031400	$0.0030820	$0.0031470	$0.0030700
2024-06-18	$0.0030820	$0.0030360	$0.0030840	$0.0029880
2024-06-19	$0.0030360	$0.0030620	$0.0031090	$0.0030300
2024-06-20	$0.0030620	$0.0029720	$0.0031100	$0.0029580
2024-06-21	$0.0029720	$0.0029380	$0.0030000	$0.0029110
2024-06-22	$0.0029380	$0.0029610	$0.0029650	$0.0028710
2024-06-23	$0.0029610	$0.0029050	$0.0029790	$0.0029030
2024-06-24	$0.0029050	$0.0028380	$0.0029210	$0.0027630
2024-06-25	$0.0028380	$0.0028620	$0.0028920	$0.0028330
2024-06-26	$0.0028620	$0.0028640	$0.0028980	$0.0028290
2024-06-27	$0.0028640	$0.0030000	$0.0030060	$0.0028360
2024-06-28	$0.0030000	$0.0030200	$0.0030540	$0.0029620
2024-06-29	$0.0030200	$0.0029980	$0.0030540	$0.0029960
2024-06-30	$0.0029980	$0.0030630	$0.0030680	$0.0028160
2024-07-01	$0.0030630	$0.0030280	$0.0032150	$0.0029950
2024-07-02	$0.0030280	$0.0030390	$0.0030480	$0.0030040
2024-07-03	$0.0030390	$0.0029190	$0.0030430	$0.0028940
2024-07-04	$0.0029190	$0.0027200	$0.0029240	$0.0027180
2024-07-05	$0.0027200	$0.0026110	$0.0027280	$0.0024840
2024-07-06	$0.0026110	$0.0027910	$0.0029140	$0.0025910
2024-07-07	$0.0027910	$0.0025600	$0.0027910	$0.0025600
2024-07-08	$0.0025600	$0.0026470	$0.0027160	$0.0025010
2024-07-09	$0.0026470	$0.0026770	$0.0029360	$0.0026330
2024-07-10	$0.0026770	$0.0026900	$0.0028390	$0.0026430
2024-07-11	$0.0026900	$0.0026520	$0.0027820	$0.0026230
2024-07-12	$0.0026520	$0.0027000	$0.0027180	$0.0026250
2024-07-13	$0.0027000	$0.0026870	$0.0027230	$0.0026600
2024-07-14	$0.0026870	$0.0026880	$0.0027220	$0.0026370
2024-07-15	$0.0026880	$0.0026850	$0.0027970	$0.0025450
2024-07-16	$0.0026850	$0.0025880	$0.0026980	$0.0025720
2024-07-17	$0.0025880	$0.0025770	$0.0027820	$0.0025680
2024-07-18	$0.0025770	$0.0025710	$0.0026040	$0.0023910
2024-07-19	$0.0025710	$0.0026160	$0.0026260	$0.0025400
2024-07-20	$0.0026160	$0.0024250	$0.0026170	$0.0024050
2024-07-21	$0.0024250	$0.0024510	$0.0024560	$0.0023350
2024-07-22	$0.0024510	$0.0023750	$0.0024610	$0.0023640
2024-07-23	$0.0023750	$0.0025610	$0.0025660	$0.0023260
2024-07-24	$0.0025610	$0.0025540	$0.0025910	$0.0024790
2024-07-25	$0.0025540	$0.0025440	$0.0025610	$0.0024640
2024-07-26	$0.0025440	$0.0025990	$0.0026110	$0.0025420
2024-07-27	$0.0025990	$0.0025920	$0.0026480	$0.0025550
2024-07-28	$0.0025920	$0.0026100	$0.0026140	$0.0021570
2024-07-29	$0.0026100	$0.0025740	$0.0026740	$0.0025700
2024-07-30	$0.0025740	$0.0025820	$0.0025820	$0.0024930
2024-07-31	$0.0025820	$0.0025330	$0.0026040	$0.0025280
2024-08-01	$0.0025330	$0.0025190	$0.0025390	$0.0024300
2024-08-02	$0.0025190	$0.0023890	$0.0025290	$0.0020530
2024-08-03	$0.0023890	$0.0023660	$0.0023950	$0.0020710
2024-08-04	$0.0022980	$0.0021980	$0.0030370	$0.0021150
2024-08-05	$0.0021980	$0.0021230	$0.0028020	$0.0018580
2024-08-06	$0.0021230	$0.0022090	$0.0024070	$0.0016890
2024-08-07	$0.0022090	$0.0021790	$0.0023500	$0.0021310
2024-08-08	$0.0021790	$0.0023540	$0.0025170	$0.0020380
2024-08-09	$0.0023540	$0.0022900	$0.0023570	$0.0019350
2024-08-10	$0.0022900	$0.0023080	$0.0023410	$0.0022600
2024-08-11	$0.0023080	$0.0022180	$0.0023620	$0.0022150
2024-08-12	$0.0022180	$0.0022980	$0.0024500	$0.0021210
2024-08-13	$0.0022980	$0.0023580	$0.0027130	$0.0020530
2024-08-14	$0.0023580	$0.0019210	$0.0023640	$0.0016580
2024-08-15	$0.0019210	$0.0018420	$0.0020110	$0.0016920
2024-08-16	$0.0018420	$0.0019720	$0.0024440	$0.0017230
2024-08-17	$0.0019720	$0.0020700	$0.0026010	$0.0019630
2024-08-18	$0.0020700	$0.0020750	$0.0021040	$0.0020530
2024-08-19	$0.0020750	$0.0021900	$0.0022540	$0.0020620
2024-08-20	$0.0021900	$0.0021920	$0.0029030	$0.0020100
2024-08-21	$0.0021920	$0.0022020	$0.0022650	$0.0020600
2024-08-22	$0.0022020	$0.0022610	$0.0022960	$0.0021620
2024-08-23	$0.0022610	$0.0022830	$0.0023050	$0.0021840
2024-08-24	$0.0022830	$0.0022690	$0.0022850	$0.0022690
2024-08-25	$0.0022620	$0.0022570	$0.0022830	$0.0022200
2024-08-26	$0.0022570	$0.0021570	$0.0022610	$0.0021510
2024-08-27	$0.0021570	$0.0020430	$0.0021900	$0.0019990
2024-08-28	$0.0020430	$0.0020880	$0.0021090	$0.0020180
2024-08-29	$0.0020880	$0.0020950	$0.0021000	$0.0020880

Seotud mündid

Reserve Rights

Simpson6900

Volare Network

Battle Hero

ApexCoin

Pika to Piko

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Metaverser
MTVT Coin Values MTVT

Metaverser valuesUSD Hind
$ 0.0021

Metaverser BTC Hind
0.00000003

Metaverser 24h turumaht
$ 79,415

Metaverser Turuosa ülempiirid
$ 342,924

Metaverser MTVT Coin Values MTVT

Metaverser valuesUSD Hind $ 0.0021

Metaverser BTC Hind 0.00000003

Metaverser 24h turumaht $ 79,415

Metaverser Turuosa ülempiirid $ 342,924

Share Metaverser Price

Metaverser Hind Tabelid

Metaverser Hind Kõrge/Madal hinnatabel

Metaverser Crypto Technology

Metaverser
MTVT Coin Values MTVT

Metaverser valuesUSD Hind
$ 0.0021

Metaverser BTC Hind
0.00000003

Metaverser 24h turumaht
$ 79,415

Metaverser Turuosa ülempiirid
$ 342,924