MetFi - Elada MetFi hinna ja turupiiranguga

MetFi Crypto Coin Rank 442

136,850,817 METFI

24h turumaht

12 BTC

1 H

-1.77 %

24 H

-7.29 %

7 d

-4.63 %

Täna MetFi USA dollarites on praegu hind 0.4139 USD, ja kui see on muudetud Bitcoin on 0.00000506 BTC. Kogusumma 136,850,817 METFI praegu ringlusse turul. MetFi hinnad muutuvad praegu -7.29 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.010 M US dollars MetFi on kaubeldatud Krüptovahetused. Hangi MetFi's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

MetFi

Sümbol

METFI

Algoritm

N/A

BTC Hind

0.00000506 BTC

BTC Turg

693 BTC

BTC 24h Vol

12 BTC

Kokku hangitud münte

136,850,817 METFI

-1.77 %

24h

-7.29 %

-4.63 %

N/A

Veebisait

N/A

METFI Tabelid

METFI Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-05-15	$1.32	$1.41	$1.43	$1.40
2024-05-16	$1.41	$1.37	$1.40	$1.36
2024-05-17	$1.37	$1.42	$1.43	$1.39
2024-05-18	$1.42	$1.42	$1.42	$1.41
2024-05-19	$1.42	$1.43	$1.44	$1.40
2024-05-20	$1.43	$1.50	$1.57	$1.50
2024-05-21	$1.50	$1.50	$1.53	$1.47
2024-05-22	$1.50	$1.49	$1.52	$1.46
2024-05-23	$1.49	$1.57	$1.59	$1.46
2024-05-24	$1.57	$1.70	$1.70	$1.58
2024-05-25	$1.70	$1.54	$1.73	$1.53
2024-05-26	$1.54	$1.49	$1.53	$1.48
2024-05-27	$1.49	$1.47	$1.51	$1.47
2024-05-28	$1.47	$1.45	$1.48	$1.43
2024-05-29	$1.45	$1.44	$1.46	$1.42
2024-05-30	$1.44	$1.40	$1.46	$1.39
2024-05-31	$1.40	$1.26	$1.40	$1.21
2024-06-01	$1.26	$1.29	$1.39	$1.25
2024-06-02	$1.29	$1.19	$1.29	$1.18
2024-06-03	$1.19	$1.21	$1.73	$1.16
2024-06-04	$1.21	$1.12	$1.25	$1.10
2024-06-05	$1.12	$0.3463000	$1.17	$0.1515000
2024-06-06	$0.3463000	$0.3348000	$0.3616000	$0.3164000
2024-06-07	$0.3348000	$0.3557000	$0.3654000	$0.3265000
2024-06-08	$0.3557000	$0.3541000	$0.3749000	$0.3424000
2024-06-09	$0.3541000	$0.3552000	$0.3635000	$0.3454000
2024-06-10	$0.3552000	$0.3670000	$0.3698000	$0.3475000
2024-06-11	$0.3670000	$0.3575000	$0.3642000	$0.3548000
2024-06-12	$0.3575000	$0.3706000	$0.3713000	$0.3542000
2024-06-13	$0.3706000	$0.3657000	$0.3657000	$0.3537000
2024-06-14	$0.3657000	$0.3597000	$0.3650000	$0.3512000
2024-06-15	$0.3597000	$0.3601000	$0.3687000	$0.3581000
2024-06-16	$0.3601000	$0.3711000	$0.3711000	$0.3605000
2024-06-17	$0.3711000	$0.3816000	$0.3856000	$0.3696000
2024-06-18	$0.3816000	$0.3753000	$0.3786000	$0.3649000
2024-06-19	$0.3753000	$0.3689000	$0.3806000	$0.3514000
2024-06-20	$0.3689000	$0.3612000	$0.3703000	$0.3573000
2024-06-21	$0.3612000	$0.3680000	$0.3822000	$0.3571000
2024-06-22	$0.3680000	$0.3727000	$0.3765000	$0.3675000
2024-06-23	$0.3727000	$0.3683000	$0.3709000	$0.3633000
2024-06-24	$0.3683000	$0.3701000	$0.3761000	$0.3508000
2024-06-25	$0.3701000	$0.3800000	$0.3831000	$0.3751000
2024-06-26	$0.3800000	$0.3747000	$0.3759000	$0.3656000
2024-06-27	$0.3747000	$0.3747000	$0.3821000	$0.3722000
2024-06-28	$0.3747000	$0.3794000	$0.3825000	$0.3656000
2024-06-29	$0.3794000	$0.3861000	$0.3892000	$0.3800000
2024-06-30	$0.3861000	$0.4018000	$0.4043000	$0.3968000
2024-07-01	$0.4018000	$0.4028000	$0.4644000	$0.3928000
2024-07-02	$0.4028000	$0.4070000	$0.4157000	$0.3965000
2024-07-03	$0.4070000	$0.4277000	$0.4295000	$0.3934000
2024-07-04	$0.4277000	$0.4056000	$0.4187000	$0.3639000
2024-07-05	$0.4056000	$0.4118000	$0.4243000	$0.3943000
2024-07-06	$0.4118000	$0.4130000	$0.4288000	$0.4119000
2024-07-07	$0.4130000	$0.4078000	$0.4089000	$0.3933000
2024-07-08	$0.4078000	$0.4066000	$0.4350000	$0.4021000
2024-07-09	$0.4066000	$0.4266000	$0.4330000	$0.4098000
2024-07-10	$0.4266000	$0.4399000	$0.4433000	$0.4150000
2024-07-11	$0.4399000	$0.4462000	$0.4548000	$0.4255000
2024-07-12	$0.4462000	$0.4737000	$0.4807000	$0.4425000
2024-07-13	$0.4737000	$0.5011000	$0.5058000	$0.4750000
2024-07-14	$0.5011000	$0.5425000	$0.5437000	$0.5091000
2024-07-15	$0.5425000	$0.6898000	$0.6962000	$0.5764000
2024-07-16	$0.6898000	$0.7329000	$0.7596000	$0.6730000
2024-07-17	$0.7329000	$0.7204000	$0.8121000	$0.6871000
2024-07-18	$0.7204000	$0.7428000	$0.8452000	$0.6974000
2024-07-19	$0.7428000	$0.6484000	$1.12	$0.5710000
2024-07-20	$0.6484000	$0.6555000	$0.6609000	$0.6300000
2024-07-21	$0.6555000	$0.6681000	$0.6736000	$0.6559000
2024-07-22	$0.6681000	$0.6541000	$0.6649000	$0.6500000
2024-07-23	$0.6541000	$0.6271000	$0.6627000	$0.6179000
2024-07-24	$0.6271000	$0.5407000	$0.6263000	$0.5322000
2024-07-25	$0.5407000	$0.4777000	$0.5632000	$0.4323000
2024-07-26	$0.4777000	$0.5047000	$0.5101000	$0.4904000
2024-07-27	$0.5047000	$0.5168000	$0.5168000	$0.5005000
2024-07-28	$0.5168000	$0.5174000	$0.5228000	$0.5146000
2024-07-29	$0.5174000	$0.5283000	$0.5296000	$0.5022000
2024-07-30	$0.5283000	$0.5414000	$0.5566000	$0.5195000
2024-07-31	$0.5414000	$0.5072000	$0.5363000	$0.4904000
2024-08-01	$0.5072000	$0.5139000	$0.5381000	$0.5120000
2024-08-02	$0.5139000	$0.5092000	$0.5110000	$0.4822000
2024-08-03	$0.5092000	$0.4964000	$0.5133000	$0.4951000
2024-08-04	$0.4964000	$0.5011000	$0.5023000	$0.4756000
2024-08-05	$0.5011000	$0.4987000	$0.5095000	$0.4625000
2024-08-06	$0.4987000	$0.5140000	$0.5253000	$0.5056000
2024-08-07	$0.5140000	$0.5144000	$0.5171000	$0.4962000
2024-08-08	$0.5144000	$0.5443000	$0.5757000	$0.5406000
2024-08-09	$0.5443000	$0.5405000	$0.5490000	$0.5363000
2024-08-10	$0.5405000	$0.5472000	$0.5527000	$0.5345000
2024-08-11	$0.5472000	$0.5485000	$0.5491000	$0.5215000
2024-08-12	$0.5485000	$0.5503000	$0.5621000	$0.5420000
2024-08-13	$0.5503000	$0.5552000	$0.5715000	$0.5522000
2024-08-14	$0.5552000	$0.5747000	$0.5747000	$0.5353000
2024-08-15	$0.5747000	$0.5847000	$0.5899000	$0.5588000
2024-08-16	$0.5847000	$0.6166000	$0.6166000	$0.5866000
2024-08-17	$0.6166000	$0.6444000	$0.6521000	$0.6229000
2024-08-18	$0.6444000	$0.6142000	$0.6329000	$0.6060000
2024-08-19	$0.6142000	$0.5863000	$0.6285000	$0.5655000
2024-08-20	$0.5863000	$0.5820000	$0.5820000	$0.5690000
2024-08-21	$0.5820000	$0.4802000	$0.6135000	$0.4508000
2024-08-22	$0.4802000	$0.5224000	$0.5224000	$0.4740000
2024-08-23	$0.5224000	$0.5435000	$0.5582000	$0.5403000
2024-08-24	$0.5435000	$0.5412000	$0.5448000	$0.5410000
2024-08-25	$0.5263000	$0.5373000	$0.5373000	$0.5244000
2024-08-26	$0.5373000	$0.5160000	$0.5254000	$0.4953000
2024-08-27	$0.5160000	$0.5385000	$0.5433000	$0.4850000
2024-08-28	$0.5385000	$0.5202000	$0.5367000	$0.4847000
2024-08-29	$0.5202000	$0.5213000	$0.5223000	$0.5194000

Turg

Paar	Vahetus
METFI/USDT	gateio
METFI/BTC	mexc
METFI/USDT	mexc

Seotud mündid

Yield Finance

Axl Inu

dogi

Renewable Energ...

HeroBook

Dego Finance

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

MetFi
METFI Coin Values METFI

MetFi valuesUSD Hind
$ 0.4139

MetFi BTC Hind
0.00000506

MetFi 24h turumaht
$ 1,006,942

MetFi Turuosa ülempiirid
$ 56,642,407

MetFi METFI Coin Values METFI

MetFi valuesUSD Hind $ 0.4139

MetFi BTC Hind 0.00000506

MetFi 24h turumaht $ 1,006,942

MetFi Turuosa ülempiirid $ 56,642,407

Share MetFi Price

MetFi Hind Tabelid

MetFi Hind Kõrge/Madal hinnatabel

MetFi Crypto Technology

MetFi Crypto Market

MetFi
METFI Coin Values METFI

MetFi valuesUSD Hind
$ 0.4139

MetFi BTC Hind
0.00000506

MetFi 24h turumaht
$ 1,006,942

MetFi Turuosa ülempiirid
$ 56,642,407