Mettalex - Elada Mettalex hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

Mettalex Crypto Coin Rank 1546

1,123,003 MTLX

24h turumaht

1 BTC

1 H

2.36 %

24 H

19.37 %

7 d

13.40 %

Täna Mettalex USA dollarites on praegu hind 2.45 USD, ja kui see on muudetud Bitcoin on 0.00003245 BTC. Kogusumma 1,123,003 MTLX praegu ringlusse turul. Mettalex hinnad muutuvad praegu 19.37 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Mettalex on kaubeldatud Krüptovahetused. Hangi Mettalex's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Mettalex

Sümbol

MTLX

Algoritm

N/A

BTC Hind

0.00003245 BTC

BTC Turg

36 BTC

BTC 24h Vol

1 BTC

Kokku hangitud münte

1,123,003 MTLX

2.36 %

24h

19.37 %

13.40 %

N/A

Veebisait

N/A

MTLX Tabelid

MTLX Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-05-16	$3.09	$2.94	$3.09	$2.92
2024-05-17	$2.94	$3.08	$3.18	$2.90
2024-05-18	$3.08	$3.17	$3.20	$2.90
2024-05-19	$3.17	$3.16	$3.19	$3.12
2024-05-20	$3.16	$3.31	$3.31	$2.97
2024-05-21	$3.31	$3.87	$3.99	$3.19
2024-05-22	$3.87	$3.66	$3.95	$3.66
2024-05-23	$3.66	$3.67	$3.72	$3.65
2024-05-24	$3.67	$3.25	$3.70	$3.16
2024-05-25	$3.25	$3.54	$3.60	$3.25
2024-05-26	$3.54	$3.62	$3.66	$3.54
2024-05-27	$3.62	$4.07	$4.09	$3.57
2024-05-28	$4.07	$4.09	$4.23	$3.86
2024-05-29	$4.09	$3.16	$4.14	$2.90
2024-05-30	$3.16	$3.42	$3.42	$2.64
2024-05-31	$3.42	$3.28	$3.63	$2.93
2024-06-01	$3.28	$3.08	$3.50	$3.01
2024-06-02	$3.08	$3.06	$3.16	$3.00
2024-06-03	$3.06	$3.18	$3.21	$2.99
2024-06-04	$3.18	$3.20	$3.45	$2.97
2024-06-05	$3.20	$2.90	$3.28	$2.86
2024-06-06	$2.90	$2.75	$2.95	$2.69
2024-06-07	$2.75	$2.73	$3.03	$2.64
2024-06-08	$2.73	$2.55	$3.03	$2.47
2024-06-09	$2.55	$2.63	$3.10	$2.51
2024-06-10	$2.63	$2.49	$2.73	$2.14
2024-06-11	$2.49	$2.57	$2.63	$2.09
2024-06-12	$2.57	$2.46	$2.61	$2.15
2024-06-13	$2.46	$2.37	$2.46	$2.35
2024-06-14	$2.37	$2.26	$2.38	$2.22
2024-06-15	$2.26	$2.28	$2.34	$2.26
2024-06-16	$2.28	$2.36	$2.36	$2.28
2024-06-17	$2.36	$2.48	$2.53	$2.27
2024-06-18	$2.48	$2.36	$2.48	$2.32
2024-06-19	$2.36	$2.42	$2.51	$2.33
2024-06-20	$2.42	$2.75	$2.80	$2.42
2024-06-21	$2.75	$2.61	$2.81	$2.56
2024-06-22	$2.61	$2.57	$2.66	$2.36
2024-06-23	$2.57	$2.42	$2.57	$2.42
2024-06-24	$2.42	$2.51	$2.55	$2.33
2024-06-25	$2.51	$2.63	$2.69	$2.51
2024-06-26	$2.63	$2.55	$2.65	$2.53
2024-06-27	$2.55	$2.46	$2.67	$2.46
2024-06-28	$2.46	$2.41	$2.48	$2.41
2024-06-29	$2.41	$2.40	$2.42	$2.40
2024-06-30	$2.40	$2.40	$2.44	$2.39
2024-07-01	$2.40	$2.64	$2.65	$2.39
2024-07-02	$2.64	$2.57	$2.90	$2.52
2024-07-03	$2.57	$2.52	$2.59	$2.36
2024-07-04	$2.52	$2.47	$2.65	$2.45
2024-07-05	$2.47	$2.27	$2.48	$2.22
2024-07-06	$2.27	$2.35	$2.49	$2.16
2024-07-07	$2.35	$2.12	$2.49	$2.09
2024-07-08	$2.12	$2.07	$2.30	$1.78
2024-07-09	$2.07	$2.06	$2.10	$2.00
2024-07-10	$2.06	$1.99	$2.09	$1.99
2024-07-11	$1.99	$2.00	$2.05	$1.98
2024-07-12	$2.00	$1.93	$2.20	$1.68
2024-07-13	$1.93	$2.03	$2.06	$1.91
2024-07-14	$2.03	$2.12	$2.12	$2.00
2024-07-15	$2.12	$2.26	$2.26	$1.90
2024-07-16	$2.26	$2.17	$2.26	$2.15
2024-07-17	$2.17	$2.24	$2.35	$2.17
2024-07-18	$2.24	$2.29	$2.31	$2.22
2024-07-19	$2.29	$2.34	$2.34	$2.27
2024-07-20	$2.34	$2.35	$2.36	$2.30
2024-07-21	$2.35	$2.22	$2.37	$2.22
2024-07-22	$2.22	$2.25	$2.31	$2.19
2024-07-23	$2.25	$2.26	$2.30	$2.24
2024-07-24	$2.26	$2.13	$2.28	$2.13
2024-07-25	$2.13	$1.98	$2.17	$1.98
2024-07-26	$1.98	$1.99	$2.00	$1.93
2024-07-27	$1.99	$2.02	$2.06	$1.99
2024-07-28	$2.02	$1.90	$2.03	$1.88
2024-07-29	$1.90	$1.95	$1.97	$1.85
2024-07-30	$1.95	$1.80	$1.95	$1.80
2024-07-31	$1.80	$1.77	$1.80	$1.75
2024-08-01	$1.77	$1.67	$1.77	$1.65
2024-08-02	$1.67	$1.59	$1.68	$1.56
2024-08-03	$1.59	$1.55	$1.62	$1.37
2024-08-04	$1.55	$1.54	$1.58	$1.38
2024-08-05	$1.54	$1.37	$1.62	$1.23
2024-08-06	$1.37	$1.50	$1.62	$1.23
2024-08-07	$1.50	$1.27	$1.51	$1.25
2024-08-08	$1.27	$1.44	$1.50	$1.26
2024-08-09	$1.44	$1.44	$1.47	$1.39
2024-08-10	$1.44	$1.38	$1.44	$1.37
2024-08-11	$1.38	$1.36	$1.40	$1.34
2024-08-12	$1.36	$1.57	$1.58	$1.35
2024-08-13	$1.57	$1.63	$1.66	$1.40
2024-08-14	$1.63	$1.61	$1.65	$1.58
2024-08-15	$1.61	$1.68	$1.69	$1.61
2024-08-16	$1.68	$1.42	$1.68	$1.42
2024-08-17	$1.42	$1.35	$1.47	$1.26
2024-08-18	$1.35	$1.31	$1.40	$1.28
2024-08-19	$1.31	$1.27	$1.31	$1.26
2024-08-20	$1.27	$1.39	$1.42	$1.27
2024-08-21	$1.39	$1.54	$1.55	$1.39
2024-08-22	$1.54	$1.64	$1.70	$1.53
2024-08-23	$1.64	$1.86	$1.86	$1.63
2024-08-24	$1.86	$1.85	$1.86	$1.85
2024-08-25	$1.90	$1.92	$1.94	$1.90
2024-08-26	$1.92	$1.81	$1.92	$1.76
2024-08-27	$1.81	$1.70	$1.85	$1.69
2024-08-28	$1.70	$1.77	$1.81	$1.68
2024-08-29	$1.77	$1.76	$1.77	$1.76

Turg

Paar	Vahetus
MTLX/USDT	bilaxy
MTLX/BTC	hitbtc
MTLX/USDT	hitbtc
MTLX/FET	uniswapv2
MTLX/USDT	uniswapv2
MTLX/WETH	uniswapv2

Seotud mündid

Gaimin

PepeBull

DEWAE

JEFF

Clinq.Gold Toke...

PulsePad

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Mettalex
MTLX Coin Values MTLX

Mettalex valuesUSD Hind
$ 2.45

Mettalex BTC Hind
0.00003245

Mettalex 24h turumaht
$ 39,000

Mettalex Turuosa ülempiirid
$ 2,745,872

Mettalex MTLX Coin Values MTLX

Mettalex valuesUSD Hind $ 2.45

Mettalex BTC Hind 0.00003245

Mettalex 24h turumaht $ 39,000

Mettalex Turuosa ülempiirid $ 2,745,872

Share Mettalex Price

Mettalex Hind Tabelid

Mettalex Hind Kõrge/Madal hinnatabel

Mettalex Crypto Technology

Mettalex Crypto Market

Mettalex
MTLX Coin Values MTLX

Mettalex valuesUSD Hind
$ 2.45

Mettalex BTC Hind
0.00003245

Mettalex 24h turumaht
$ 39,000

Mettalex Turuosa ülempiirid
$ 2,745,872