Minted - Elada Minted hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

Minted Crypto Coin Rank 1514

185,207,721 MTD

24h turumaht

0 BTC

1 H

-0.02 %

24 H

13.47 %

7 d

8.31 %

Täna Minted USA dollarites on praegu hind 0.0161 USD, ja kui see on muudetud Bitcoin on 0.00000021 BTC. Kogusumma 185,207,721 MTD praegu ringlusse turul. Minted hinnad muutuvad praegu 13.47 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Minted on kaubeldatud Krüptovahetused. Hangi Minted's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Minted

Sümbol

MTD

Algoritm

N/A

BTC Hind

0.00000021 BTC

BTC Turg

40 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

185,207,721 MTD

-0.02 %

24h

13.47 %

8.31 %

N/A

Veebisait

N/A

MTD Tabelid

MTD Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-05-16	$0.0395800	$0.0397300	$0.0397300	$0.0393600
2024-05-17	$0.0397300	$0.0394300	$0.0397400	$0.0391800
2024-05-18	$0.0394300	$0.0391700	$0.0396600	$0.0391700
2024-05-19	$0.0391700	$0.0383500	$0.0391800	$0.0379700
2024-05-20	$0.0383500	$0.0385700	$0.0386600	$0.0376200
2024-05-21	$0.0385700	$0.0383000	$0.0391700	$0.0367700
2024-05-22	$0.0383000	$0.0385600	$0.0385700	$0.0381500
2024-05-23	$0.0385600	$0.0376300	$0.0388600	$0.0366700
2024-05-24	$0.0376300	$0.0375600	$0.0376600	$0.0372800
2024-05-25	$0.0375600	$0.0371300	$0.0376600	$0.0371200
2024-05-26	$0.0371300	$0.0372400	$0.0373300	$0.0366800
2024-05-27	$0.0372400	$0.0368900	$0.0373000	$0.0366700
2024-05-28	$0.0368900	$0.0359800	$0.0369000	$0.0359700
2024-05-29	$0.0359800	$0.0355700	$0.0360700	$0.0355700
2024-05-30	$0.0355700	$0.0351500	$0.0356200	$0.0350000
2024-05-31	$0.0351500	$0.0342700	$0.0353000	$0.0341800
2024-06-01	$0.0342700	$0.0337900	$0.0342800	$0.0337800
2024-06-02	$0.0337900	$0.0332000	$0.0338500	$0.0331700
2024-06-03	$0.0332000	$0.0331700	$0.0336700	$0.0331700
2024-06-04	$0.0331700	$0.0326200	$0.0334600	$0.0324700
2024-06-05	$0.0326200	$0.0343800	$0.0343800	$0.0326200
2024-06-06	$0.0343800	$0.0328600	$0.0343800	$0.0328200
2024-06-07	$0.0328600	$0.0328600	$0.0345000	$0.0322700
2024-06-08	$0.0328600	$0.0326000	$0.0333400	$0.0323100
2024-06-09	$0.0326000	$0.0324300	$0.0328600	$0.0323800
2024-06-10	$0.0324300	$0.0313000	$0.0324400	$0.0313000
2024-06-11	$0.0313000	$0.0290500	$0.0320400	$0.0284500
2024-06-12	$0.0290500	$0.0300800	$0.0317300	$0.0290400
2024-06-13	$0.0300800	$0.0290300	$0.0301500	$0.0289100
2024-06-14	$0.0290300	$0.0289900	$0.0293600	$0.0283100
2024-06-15	$0.0289900	$0.0291500	$0.0294300	$0.0285300
2024-06-16	$0.0291500	$0.0286300	$0.0292700	$0.0281600
2024-06-17	$0.0286300	$0.0274200	$0.0288000	$0.0242300
2024-06-18	$0.0274200	$0.0260900	$0.0274300	$0.0259500
2024-06-19	$0.0260900	$0.0273400	$0.0275900	$0.0260900
2024-06-20	$0.0273400	$0.0270700	$0.0277700	$0.0265900
2024-06-21	$0.0270700	$0.0265900	$0.0275400	$0.0261500
2024-06-22	$0.0265900	$0.0264700	$0.0272100	$0.0260600
2024-06-23	$0.0264700	$0.0261200	$0.0267500	$0.0260100
2024-06-24	$0.0261200	$0.0250700	$0.0262000	$0.0245100
2024-06-25	$0.0250700	$0.0260500	$0.0264200	$0.0250300
2024-06-26	$0.0260500	$0.0254400	$0.0260900	$0.0246600
2024-06-27	$0.0254400	$0.0257400	$0.0260500	$0.0248500
2024-06-28	$0.0257400	$0.0252200	$0.0282400	$0.0245800
2024-06-29	$0.0252200	$0.0252100	$0.0252200	$0.0249200
2024-06-30	$0.0252100	$0.0252100	$0.0252200	$0.0249200
2024-07-01	$0.0252100	$0.0252100	$0.0252600	$0.0251700
2024-07-02	$0.0252100	$0.0248800	$0.0252600	$0.0248800
2024-07-03	$0.0248800	$0.0244200	$0.0248900	$0.0243900
2024-07-04	$0.0244200	$0.0240100	$0.0244200	$0.0234100
2024-07-05	$0.0240100	$0.0230800	$0.0240100	$0.0220100
2024-07-06	$0.0230800	$0.0234000	$0.0234600	$0.0228600
2024-07-07	$0.0234000	$0.0225400	$0.0234600	$0.0225200
2024-07-08	$0.0225400	$0.0234100	$0.0235300	$0.0225200
2024-07-09	$0.0234100	$0.0234000	$0.0234100	$0.0230800
2024-07-10	$0.0234000	$0.0227800	$0.0234600	$0.0225400
2024-07-11	$0.0227800	$0.0226700	$0.0229300	$0.0225300
2024-07-12	$0.0226700	$0.0228000	$0.0228200	$0.0225400
2024-07-13	$0.0228000	$0.0228000	$0.0228500	$0.0226700
2024-07-14	$0.0228000	$0.0234100	$0.0234100	$0.0226700
2024-07-15	$0.0234100	$0.0240000	$0.0240100	$0.0232700
2024-07-16	$0.0240000	$0.0240000	$0.0240600	$0.0235300
2024-07-17	$0.0240000	$0.0231400	$0.0246200	$0.0230800
2024-07-18	$0.0231400	$0.0234100	$0.0234200	$0.0230800
2024-07-19	$0.0234100	$0.0231300	$0.0234100	$0.0230800
2024-07-20	$0.0231300	$0.0232700	$0.0234600	$0.0230800
2024-07-21	$0.0232700	$0.0231300	$0.0234200	$0.0230800
2024-07-22	$0.0231300	$0.0225400	$0.0234200	$0.0225400
2024-07-23	$0.0225400	$0.0225400	$0.0225400	$0.0224800
2024-07-24	$0.0225400	$0.0228000	$0.0228200	$0.0225400
2024-07-25	$0.0228000	$0.0219400	$0.0228000	$0.0219200
2024-07-26	$0.0219400	$0.0221900	$0.0222200	$0.0219200
2024-07-27	$0.0221900	$0.0222000	$0.0222400	$0.0220700
2024-07-28	$0.0222000	$0.0222000	$0.0223000	$0.0220700
2024-07-29	$0.0222000	$0.0218900	$0.0222200	$0.0218800
2024-07-30	$0.0218900	$0.0216400	$0.0222200	$0.0215000
2024-07-31	$0.0216400	$0.0212800	$0.0216400	$0.0210000
2024-08-01	$0.0212800	$0.0208800	$0.0214700	$0.0202800
2024-08-02	$0.0208800	$0.0202700	$0.0209100	$0.0200700
2024-08-03	$0.0202700	$0.0202700	$0.0203500	$0.0201600
2024-08-04	$0.0202700	$0.0194400	$0.0202800	$0.0194400
2024-08-05	$0.0194400	$0.0184600	$0.0195600	$0.0165700
2024-08-06	$0.0184600	$0.0190700	$0.0191100	$0.0183600
2024-08-07	$0.0190700	$0.0189600	$0.0192000	$0.0188100
2024-08-08	$0.0189600	$0.0196700	$0.0202800	$0.0188100
2024-08-09	$0.0196700	$0.0214800	$0.0219200	$0.0194400
2024-08-10	$0.0214800	$0.0214800	$0.0214800	$0.0214100
2024-08-11	$0.0214800	$0.0203200	$0.0215500	$0.0201300
2024-08-12	$0.0203200	$0.0201000	$0.0203300	$0.0200700
2024-08-13	$0.0201000	$0.0200400	$0.0208800	$0.0199700
2024-08-14	$0.0200400	$0.0202800	$0.0203500	$0.0197300
2024-08-15	$0.0202800	$0.0190700	$0.0203400	$0.0188500
2024-08-16	$0.0190700	$0.0190700	$0.0191300	$0.0188500
2024-08-17	$0.0190700	$0.0190700	$0.0191100	$0.0188500
2024-08-18	$0.0190700	$0.0188300	$0.0190700	$0.0188100
2024-08-19	$0.0188300	$0.0185200	$0.0189600	$0.0182800
2024-08-20	$0.0185200	$0.0185100	$0.0187800	$0.0184800
2024-08-21	$0.0185100	$0.0185200	$0.0185500	$0.0184100
2024-08-22	$0.0185200	$0.0185500	$0.0185500	$0.0185100
2024-08-23	$0.0185500	$0.0190700	$0.0191500	$0.0184100
2024-08-24	$0.0190700	$0.0190700	$0.0190700	$0.0190700
2024-08-25	$0.0190700	$0.0190700	$0.0190700	$0.0189600
2024-08-26	$0.0190700	$0.0182900	$0.0191300	$0.0182900
2024-08-27	$0.0182900	$0.0173400	$0.0185500	$0.0171700
2024-08-28	$0.0173400	$0.0173100	$0.0175700	$0.0171000
2024-08-29	$0.0173100	$0.0173100	$0.0173100	$0.0173100

Turg

Paar	Vahetus
MTD/USD	cryptodotcom
MTD/USDC	cryptodotcom
MTD/USDT	gateio

Minted News

Tether boosts crypto liquidity: $3B...

Tether has minted over $3 billion i...

Tether’s USDt Circulation Reaches $...

$1 Billion USDT Minted on TRON: Maj...

Sky Reports Over 1 Billion USDS Min...

Solana Dominates In 3 Core Metrics,...

Seotud mündid

MOO DENG (moode...

Edgevana Staked...

XDB CHAIN

monkeyhaircut

GigaChadGPT

Tard

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Minted
MTD Coin Values MTD

Minted valuesUSD Hind
$ 0.0161

Minted BTC Hind
0.00000021

Minted 24h turumaht
$ 14,554

Minted Turuosa ülempiirid
$ 2,980,957

Minted MTD Coin Values MTD

Minted valuesUSD Hind $ 0.0161

Minted BTC Hind 0.00000021

Minted 24h turumaht $ 14,554

Minted Turuosa ülempiirid $ 2,980,957

Share Minted Price

Minted Hind Tabelid

Minted Hind Kõrge/Madal hinnatabel

Minted Crypto Technology

Minted Crypto Market

Minted
MTD Coin Values MTD

Minted valuesUSD Hind
$ 0.0161

Minted BTC Hind
0.00000021

Minted 24h turumaht
$ 14,554

Minted Turuosa ülempiirid
$ 2,980,957