Mist - Elada Mist hinna ja turupiiranguga

Mist Crypto Coin Rank 3148

56,357,088 MIST

24h turumaht

3 BTC

1 H

-1.55 %

24 H

-2.63 %

7 d

-5.58 %

Täna Mist USA dollarites on praegu hind 0.0001 USD, ja kui see on muudetud Bitcoin on 0.00000000 BTC. Kogusumma 56,357,088 MIST praegu ringlusse turul. Mist hinnad muutuvad praegu -2.63 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars Mist on kaubeldatud Krüptovahetused. Hangi Mist's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Mist

Sümbol

MIST

Algoritm

N/A

BTC Hind

0.00000000 BTC

BTC Turg

0 BTC

BTC 24h Vol

3 BTC

Kokku hangitud münte

56,357,088 MIST

-1.55 %

24h

-2.63 %

-5.58 %

N/A

Veebisait

N/A

MIST Tabelid

MIST Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-05-15	$0.007086	$0.007493	$0.007553	$0.007432
2024-05-16	$0.007493	$0.007010	$0.007363	$0.006980
2024-05-17	$0.007010	$0.006837	$0.007424	$0.006620
2024-05-18	$0.006837	$0.006872	$0.006966	$0.006747
2024-05-19	$0.006872	$0.006755	$0.006878	$0.006663
2024-05-20	$0.006755	$0.007287	$0.008092	$0.007213
2024-05-21	$0.007287	$0.007351	$0.007920	$0.007276
2024-05-22	$0.007351	$0.007099	$0.007772	$0.006837
2024-05-23	$0.007099	$0.006769	$0.007223	$0.006504
2024-05-24	$0.006769	$0.006672	$0.006895	$0.006597
2024-05-25	$0.006672	$0.006711	$0.006786	$0.006711
2024-05-26	$0.006711	$0.006616	$0.006922	$0.006540
2024-05-27	$0.006616	$0.006615	$0.006732	$0.006498
2024-05-28	$0.006615	$0.006529	$0.006605	$0.006452
2024-05-29	$0.006529	$0.006245	$0.006471	$0.006208
2024-05-30	$0.006245	$0.006145	$0.006370	$0.005995
2024-05-31	$0.006145	$0.006127	$0.006202	$0.006014
2024-06-01	$0.006127	$0.006062	$0.006215	$0.005986
2024-06-02	$0.006062	$0.005593	$0.006009	$0.005442
2024-06-03	$0.005593	$0.005687	$0.005838	$0.005536
2024-06-04	$0.005687	$0.006135	$0.006173	$0.005716
2024-06-05	$0.006135	$0.006380	$0.006844	$0.006225
2024-06-06	$0.006380	$0.006557	$0.006633	$0.006290
2024-06-07	$0.006557	$0.006103	$0.006361	$0.006067
2024-06-08	$0.006103	$0.006184	$0.006257	$0.006110
2024-06-09	$0.006184	$0.006189	$0.006263	$0.006152
2024-06-10	$0.006189	$0.005609	$0.006232	$0.005609
2024-06-11	$0.005609	$0.005491	$0.005526	$0.005351
2024-06-12	$0.005491	$0.005517	$0.005624	$0.005517
2024-06-13	$0.005517	$0.005410	$0.005479	$0.005340
2024-06-14	$0.005410	$0.005394	$0.005428	$0.005394
2024-06-15	$0.005394	$0.005172	$0.005564	$0.005065
2024-06-16	$0.005172	$0.005180	$0.005325	$0.005144
2024-06-17	$0.005180	$0.005265	$0.005265	$0.0049840
2024-06-18	$0.005265	$0.005119	$0.005363	$0.005084
2024-06-19	$0.005119	$0.005232	$0.005267	$0.005161
2024-06-20	$0.005232	$0.005091	$0.005582	$0.005056
2024-06-21	$0.005091	$0.005065	$0.005206	$0.005030
2024-06-22	$0.005065	$0.005032	$0.005067	$0.0049620
2024-06-23	$0.005032	$0.0049570	$0.005060	$0.0048890
2024-06-24	$0.0049570	$0.0048250	$0.005026	$0.0047910
2024-06-25	$0.0048250	$0.005023	$0.005023	$0.0048190
2024-06-26	$0.005023	$0.0049530	$0.005054	$0.0048860
2024-06-27	$0.0049530	$0.005100	$0.005169	$0.0048930
2024-06-28	$0.005100	$0.0049260	$0.005027	$0.0047910
2024-06-29	$0.0049260	$0.0048240	$0.0049250	$0.0048240
2024-06-30	$0.0048240	$0.0048750	$0.0049780	$0.0048750
2024-07-01	$0.0048750	$0.0048140	$0.0049180	$0.0047460
2024-07-02	$0.0048140	$0.0047830	$0.0048510	$0.0047490
2024-07-03	$0.0047830	$0.0046750	$0.0048070	$0.0046090
2024-07-04	$0.0046750	$0.0044350	$0.0044350	$0.0042520
2024-07-05	$0.0044350	$0.0041750	$0.0043540	$0.0040850
2024-07-06	$0.0041750	$0.0044170	$0.0044790	$0.0042950
2024-07-07	$0.0044170	$0.0041620	$0.0042500	$0.0040740
2024-07-08	$0.0041620	$0.0042560	$0.0044370	$0.0041960
2024-07-09	$0.0042560	$0.0043540	$0.0043850	$0.0042620
2024-07-10	$0.0043540	$0.0043410	$0.0044340	$0.0043100
2024-07-11	$0.0043410	$0.0042770	$0.0044010	$0.0041840
2024-07-12	$0.0042770	$0.0042630	$0.0043880	$0.0042320
2024-07-13	$0.0042630	$0.0042890	$0.0043840	$0.0042250
2024-07-14	$0.0042890	$0.0043170	$0.0043820	$0.0043170
2024-07-15	$0.0043170	$0.0048100	$0.0048450	$0.0046010
2024-07-16	$0.0048100	$0.0046520	$0.0048250	$0.0046180
2024-07-17	$0.0046520	$0.0044040	$0.0046410	$0.0043360
2024-07-18	$0.0044040	$0.0047280	$0.0049680	$0.0043850
2024-07-19	$0.0047280	$0.0049430	$0.005014	$0.0046980
2024-07-20	$0.0049430	$0.0049260	$0.0049970	$0.0048910
2024-07-21	$0.0049260	$0.0047390	$0.005093	$0.0047030
2024-07-22	$0.0047390	$0.0047140	$0.0047490	$0.0045420
2024-07-23	$0.0047140	$0.0047020	$0.0048070	$0.0046320
2024-07-24	$0.0047020	$0.0045020	$0.0046360	$0.0044020
2024-07-25	$0.0045020	$0.0043810	$0.0044760	$0.0042220
2024-07-26	$0.0043810	$0.0044870	$0.0045520	$0.0044210
2024-07-27	$0.0044870	$0.0042890	$0.0045820	$0.0042240
2024-07-28	$0.0042890	$0.0043490	$0.0043820	$0.0042510
2024-07-29	$0.0043490	$0.0042140	$0.0044130	$0.0041470
2024-07-30	$0.0042140	$0.0041960	$0.0042290	$0.0040650
2024-07-31	$0.0041960	$0.0041370	$0.0042010	$0.0040720
2024-08-01	$0.0041370	$0.0040650	$0.0041930	$0.0040650
2024-08-02	$0.0040650	$0.0038220	$0.0040010	$0.0037920
2024-08-03	$0.0038220	$0.0037440	$0.0038020	$0.0036570
2024-08-04	$0.0037440	$0.0035750	$0.0036020	$0.0033870
2024-08-05	$0.0035750	$0.0034130	$0.0039210	$0.0032190
2024-08-06	$0.0034130	$0.0034720	$0.0035210	$0.0033490
2024-08-07	$0.0034720	$0.0035150	$0.0036090	$0.0032810
2024-08-08	$0.0035150	$0.0038640	$0.0041060	$0.0037840
2024-08-09	$0.0038640	$0.0038220	$0.0038480	$0.0036140
2024-08-10	$0.0038220	$0.0038380	$0.0038900	$0.0037590
2024-08-11	$0.0038380	$0.0037570	$0.0038340	$0.0037060
2024-08-12	$0.0037570	$0.0036490	$0.0040300	$0.0036490
2024-08-13	$0.0036490	$0.0038660	$0.0038930	$0.0036230
2024-08-14	$0.0038660	$0.0039660	$0.0040200	$0.0037530
2024-08-15	$0.0039660	$0.0038300	$0.0039330	$0.0038300
2024-08-16	$0.0038300	$0.0036830	$0.0038650	$0.0036830
2024-08-17	$0.0036940	$0.0039450	$0.0039650	$0.0036880
2024-08-18	$0.0037130	$0.0038670	$0.0038670	$0.0037100
2024-08-19	$0.0038420	$0.0039350	$0.0039360	$0.0036910
2024-08-20	$0.0039030	$0.0039370	$0.0039370	$0.0038080
2024-08-21	$0.0039370	$0.0040260	$0.0040260	$0.0039210
2024-08-22	$0.0040260	$0.0039620	$0.0040140	$0.0038040
2024-08-23	$0.0039620	$0.0040920	$0.0041750	$0.0040920
2024-08-24	$0.0040920	$0.0040850	$0.0040960	$0.0040710
2024-08-25	$0.0038780	$0.0038190	$0.0038470	$0.0037920
2024-08-26	$0.0038190	$0.0037540	$0.0037540	$0.0037000
2024-08-27	$0.0037540	$0.0035650	$0.0035650	$0.0033190
2024-08-28	$0.0035700	$0.0034860	$0.0047270	$0.0033860
2024-08-29	$0.0036570	$0.0036490	$0.0036650	$0.0036430

Turg

Paar	Vahetus
MIST/BNB	bilaxy
MIST/ETH	gateio
MIST/USDT	gateio
MIST/USDT	latoken
MIST/USDT	lbank
MIST/BUSD	pancakeswap
MIST/WBNB	pancakeswap
MIST/USDT	poloniex
MIST/USDT	xtpub

Mist News

Trump Optimistic on Trade Agreement...

Cathie Wood Blasts Trump’s Tariffs,...

Can XRP, Ethereum, and Bitcoin Deli...

Cardano’s ADA Surges as Hoskinson S...

Gold’s About To Explode, Economist...

Economists Rally Behind Anti-Tariff...

Seotud mündid

Witch Token

ITEMVERSE

FOMO Network

TribeOne

PlatinX

Rex

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Mist
MIST Coin Values MIST

Mist valuesUSD Hind
$ 0.0001

Mist BTC Hind
0.00000000

Mist 24h turumaht
$ 209,405

Mist Turuosa ülempiirid
$ 4,195

Mist MIST Coin Values MIST

Mist valuesUSD Hind $ 0.0001

Mist BTC Hind 0.00000000

Mist 24h turumaht $ 209,405

Mist Turuosa ülempiirid $ 4,195

Share Mist Price

Mist Hind Tabelid

Mist Hind Kõrge/Madal hinnatabel

Mist Crypto Technology

Mist Crypto Market

Mist
MIST Coin Values MIST

Mist valuesUSD Hind
$ 0.0001

Mist BTC Hind
0.00000000

Mist 24h turumaht
$ 209,405

Mist Turuosa ülempiirid
$ 4,195