MNW Coin Values MNW
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 13284
Turg: 100679
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
13284
Aktiivsed krüptovaluutad62.39%
Bitcoin JagaMorpheus.Network Crypto Coin Rank 1270
47,180,014 MNW
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Morpheus.Network
Morpheus.Network valuesUSD Hind $ 0.0955
$ 0.0955
Morpheus.Network BTC Hind 0.00000117
0.00000117
Morpheus.Network 24h turumaht $ 34,227
$ 34,227
Morpheus.Network Turuosa ülempiirid $ 4,505,320
$ 4,505,320
24h turumaht
0 BTC 1 H
-1.67 %
24 H
-1.36 %
7 d
28.94 %
Täna Morpheus.Network USA dollarites on praegu hind
0.0955
USD, ja kui see on muudetud Bitcoin on
0.00000117
BTC. Kogusumma 47,180,014 MNW praegu ringlusse turul. Morpheus.Network hinnad muutuvad praegu -1.36 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Morpheus.Network on kaubeldatud Krüptovahetused. Hangi Morpheus.Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Morpheus.Network
Sümbol
MNW
Algoritm
N/A
BTC Hind
0.00000117 BTC
BTC Turg
55 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
47,180,014 MNW
1h
-1.67 %
24h
-1.36 %
7d
28.94 %
Reddit
N/A
Veebisait
N/A
Share Morpheus.Network Price
MNW Tabelid
Morpheus.Network Hind Tabelid
MNW Kõrge/Madal hinnatabel
Morpheus.Network Hind Kõrge/Madal hinnatabel
Historical Data
Morpheus.Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-16 | $0.1754000 | $0.2020000 | $0.2021000 | $0.1829000 |
| 2018-07-17 | $0.2020000 | $0.1497000 | $0.2106000 | $0.1397000 |
| 2018-07-18 | $0.1497000 | $0.1471000 | $0.1772000 | $0.1225000 |
| 2018-07-19 | $0.1471000 | $0.1408000 | $0.1596000 | $0.1322000 |
| 2018-07-20 | $0.1408000 | $0.1396000 | $0.1526000 | $0.1234000 |
| 2018-07-21 | $0.1396000 | $0.1420000 | $0.1569000 | $0.1199000 |
| 2018-07-22 | $0.1420000 | $0.1651000 | $0.1651000 | $0.1305000 |
| 2018-07-23 | $0.1739000 | $0.1360000 | $0.1785000 | $0.1349000 |
| 2018-07-24 | $0.1360000 | $0.1832000 | $0.1870000 | $0.1450000 |
| 2018-07-25 | $0.1832000 | $0.2190000 | $0.2190000 | $0.1744000 |
| 2018-07-26 | $0.2190000 | $0.2212000 | $0.2240000 | $0.1942000 |
| 2018-07-27 | $0.2212000 | $0.2177000 | $0.2248000 | $0.2043000 |
| 2018-07-28 | $0.2177000 | $0.1921000 | $0.2171000 | $0.1523000 |
| 2018-07-29 | $0.2155000 | $0.1818000 | $0.2145000 | $0.1711000 |
| 2018-07-30 | $0.1818000 | $0.2054000 | $0.2054000 | $0.1694000 |
| 2018-07-31 | $0.2054000 | $0.1892000 | $0.1946000 | $0.1674000 |
| 2018-08-01 | $0.1892000 | $0.1721000 | $0.1884000 | $0.1604000 |
| 2018-08-02 | $0.1721000 | $0.1604000 | $0.1684000 | $0.1604000 |
| 2018-08-03 | $0.1604000 | $0.1629000 | $0.1781000 | $0.1392000 |
| 2018-08-04 | $0.1629000 | $0.1506000 | $0.1632000 | $0.1233000 |
| 2018-08-05 | $0.1506000 | $0.1635000 | $0.1661000 | $0.1349000 |
| 2018-08-06 | $0.1635000 | $0.1737000 | $0.1782000 | $0.1541000 |
| 2018-08-07 | $0.1737000 | $0.2260000 | $0.2260000 | $0.1504000 |
| 2018-08-08 | $0.2260000 | $0.1969000 | $0.2126000 | $0.1655000 |
| 2018-08-09 | $0.1969000 | $0.1874000 | $0.2013000 | $0.1702000 |
| 2018-08-10 | $0.1874000 | $0.1497000 | $0.1989000 | $0.1326000 |
| 2018-08-11 | $0.1497000 | $0.1680000 | $0.1721000 | $0.1436000 |
| 2018-08-12 | $0.1680000 | $0.1607000 | $0.1710000 | $0.1521000 |
| 2018-08-13 | $0.1607000 | $0.1309000 | $0.1460000 | $0.1305000 |
| 2018-08-14 | $0.1309000 | $0.1287000 | $0.1393000 | $0.1197000 |
| 2018-08-15 | $0.1227000 | $0.1258000 | $0.1326000 | $0.1240000 |
| 2018-08-16 | $0.1258000 | $0.1365000 | $0.1420000 | $0.1274000 |
| 2018-08-17 | $0.1365000 | $0.1668000 | $0.1747000 | $0.1512000 |
| 2018-08-18 | $0.1668000 | $0.1489000 | $0.1593000 | $0.1474000 |
| 2018-08-19 | $0.1489000 | $0.1558000 | $0.1571000 | $0.1506000 |
| 2018-08-20 | $0.1558000 | $0.1429000 | $0.1503000 | $0.1388000 |
| 2018-08-21 | $0.1429000 | $0.1940000 | $0.1940000 | $0.1483000 |
| 2018-08-22 | $0.1940000 | $0.1625000 | $0.2055000 | $0.1625000 |
| 2018-08-23 | $0.1737000 | $0.1845000 | $0.1931000 | $0.1655000 |
| 2018-08-24 | $0.1845000 | $0.2110000 | $0.2110000 | $0.1801000 |
| 2018-08-25 | $0.2110000 | $0.1879000 | $0.2082000 | $0.1850000 |
| 2018-08-26 | $0.1879000 | $0.2094000 | $0.2164000 | $0.1857000 |
| 2018-08-27 | $0.2094000 | $0.2147000 | $0.2240000 | $0.2038000 |
| 2018-08-28 | $0.2147000 | $0.2238000 | $0.2305000 | $0.2098000 |
| 2018-08-29 | $0.2238000 | $0.1975000 | $0.2242000 | $0.1975000 |
| 2018-08-30 | $0.1975000 | $0.2048000 | $0.2097000 | $0.1875000 |
| 2018-08-31 | $0.2048000 | $0.2096000 | $0.2183000 | $0.1929000 |
| 2018-09-01 | $0.2096000 | $0.2304000 | $0.2305000 | $0.2127000 |
| 2018-09-02 | $0.2304000 | $0.2205000 | $0.2302000 | $0.2124000 |
| 2018-09-03 | $0.2205000 | $0.2067000 | $0.2181000 | $0.2066000 |
| 2018-09-04 | $0.2067000 | $0.1854000 | $0.2094000 | $0.1737000 |
| 2018-09-05 | $0.1854000 | $0.1503000 | $0.1514000 | $0.1372000 |
| 2018-09-06 | $0.1503000 | $0.1336000 | $0.1512000 | $0.1333000 |
| 2018-09-07 | $0.1336000 | $0.1306000 | $0.1370000 | $0.1252000 |
| 2018-09-08 | $0.1306000 | $0.1181000 | $0.1279000 | $0.1161000 |
| 2018-09-09 | $0.1181000 | $0.1197000 | $0.1312000 | $0.1177000 |
| 2018-09-10 | $0.1197000 | $0.1146000 | $0.1222000 | $0.1124000 |
| 2018-09-11 | $0.1146000 | $0.1255000 | $0.1255000 | $0.0926 |
| 2018-09-12 | $0.1241000 | $0.1145000 | $0.1226000 | $0.1012000 |
| 2018-09-13 | $0.1145000 | $0.1341000 | $0.1364000 | $0.1321000 |
| 2018-09-14 | $0.1341000 | $0.1301000 | $0.1384000 | $0.1285000 |
| 2018-09-15 | $0.1256000 | $0.1335000 | $0.1441000 | $0.1285000 |
| 2018-09-16 | $0.1335000 | $0.1279000 | $0.1376000 | $0.1279000 |
| 2018-09-17 | $0.1279000 | $0.1173000 | $0.1220000 | $0.1137000 |
| 2018-09-18 | $0.1173000 | $0.1238000 | $0.1304000 | $0.1198000 |
| 2018-09-19 | $0.1238000 | $0.1284000 | $0.1294000 | $0.1217000 |
| 2018-09-20 | $0.1284000 | $0.1306000 | $0.1407000 | $0.1306000 |
| 2018-09-21 | $0.1306000 | $0.1347000 | $0.1527000 | $0.1238000 |
| 2018-09-22 | $0.1347000 | $0.1270000 | $0.1442000 | $0.1120000 |
| 2018-09-23 | $0.1270000 | $0.1266000 | $0.1294000 | $0.1141000 |
| 2018-09-24 | $0.1266000 | $0.1208000 | $0.1365000 | $0.1120000 |
| 2018-09-25 | $0.1208000 | $0.1249000 | $0.1293000 | $0.1151000 |
| 2018-09-26 | $0.1249000 | $0.1257000 | $0.1257000 | $0.0857 |
| 2018-09-27 | $0.1257000 | $0.1260000 | $0.1345000 | $0.1159000 |
| 2018-09-28 | $0.1260000 | $0.1197000 | $0.1284000 | $0.1175000 |
| 2018-09-29 | $0.1197000 | $0.1237000 | $0.1330000 | $0.1088000 |
| 2018-09-30 | $0.1237000 | $0.1162000 | $0.1244000 | $0.1082000 |
| 2018-10-01 | $0.1162000 | $0.1156000 | $0.1270000 | $0.1042000 |
| 2018-10-02 | $0.1156000 | $0.1133000 | $0.1217000 | $0.1128000 |
| 2018-10-03 | $0.1133000 | $0.1229000 | $0.1229000 | $0.1105000 |
| 2018-10-04 | $0.1229000 | $0.1209000 | $0.1292000 | $0.1166000 |
| 2018-10-05 | $0.1191000 | $0.1322000 | $0.1322000 | $0.1224000 |
| 2018-10-06 | $0.1322000 | $0.1300000 | $0.1303000 | $0.1186000 |
| 2018-10-07 | $0.1300000 | $0.1286000 | $0.1331000 | $0.1197000 |
| 2018-10-08 | $0.1286000 | $0.1193000 | $0.1326000 | $0.1158000 |
| 2018-10-09 | $0.1193000 | $0.1265000 | $0.1354000 | $0.1183000 |
| 2018-10-10 | $0.1265000 | $0.1255000 | $0.1305000 | $0.1154000 |
| 2018-10-11 | $0.1255000 | $0.1006000 | $0.1077000 | $0.0973 |
| 2018-10-12 | $0.1006000 | $0.1073000 | $0.1173000 | $0.0994200 |
| 2018-10-13 | $0.1073000 | $0.1150000 | $0.1199000 | $0.1092000 |
| 2018-10-14 | $0.1150000 | $0.1199000 | $0.1248000 | $0.1057000 |
| 2018-10-15 | $0.1199000 | $0.1248000 | $0.1354000 | $0.1248000 |
| 2018-10-16 | $0.1248000 | $0.1420000 | $0.1518000 | $0.1245000 |
| 2018-10-17 | $0.1420000 | $0.1308000 | $0.1495000 | $0.1248000 |
| 2018-10-18 | $0.1308000 | $0.1217000 | $0.1374000 | $0.1217000 |
| 2018-10-19 | $0.1217000 | $0.1217000 | $0.1298000 | $0.1217000 |
| 2018-10-20 | $0.1217000 | $0.1138000 | $0.1297000 | $0.1138000 |
| 2018-10-21 | $0.1138000 | $0.1167000 | $0.1221000 | $0.1136000 |
| 2018-10-22 | $0.1222000 | $0.1185000 | $0.1215000 | $0.1140000 |
| 2018-10-23 | $0.1185000 | $0.1251000 | $0.1251000 | $0.1181000 |
| 2018-10-24 | $0.1250000 | $0.1108000 | $0.1246000 | $0.1025000 |
| 2018-10-25 | $0.1108000 | $0.1220000 | $0.1296000 | $0.1099000 |
| 2018-10-26 | $0.1220000 | $0.1293000 | $0.1308000 | $0.1108000 |
| 2018-10-27 | $0.1293000 | $0.1138000 | $0.1290000 | $0.1116000 |
| 2018-10-28 | $0.1138000 | $0.1122000 | $0.1273000 | $0.1121000 |
| 2018-10-29 | $0.1122000 | $0.1076000 | $0.1115000 | $0.1017000 |
| 2018-10-30 | $0.1076000 | $0.0981 | $0.1079000 | $0.0981 |
| 2018-10-31 | $0.0981 | $0.1149000 | $0.1246000 | $0.0940 |
| 2018-11-01 | $0.1149000 | $0.1011000 | $0.1154000 | $0.1004000 |
| 2018-11-02 | $0.1011000 | $0.0996700 | $0.1083000 | $0.0960 |
| 2018-11-03 | $0.0996700 | $0.0953 | $0.1041000 | $0.0953 |
| 2018-11-04 | $0.0953 | $0.1043000 | $0.1103000 | $0.1009000 |
| 2018-11-05 | $0.1043000 | $0.0923 | $0.1064000 | $0.0923 |
| 2018-11-06 | $0.0923 | $0.1011000 | $0.1117000 | $0.0944 |
| 2018-11-07 | $0.1011000 | $0.1016000 | $0.1036000 | $0.0967 |
| 2018-11-08 | $0.1016000 | $0.0931 | $0.0985 | $0.0930 |
| 2018-11-09 | $0.0931 | $0.0885 | $0.0942 | $0.0819 |
| 2018-11-10 | $0.0885 | $0.0929 | $0.0951 | $0.0871 |
| 2018-11-11 | $0.0929 | $0.0990100 | $0.1058000 | $0.0928 |
| 2018-11-12 | $0.0990100 | $0.1050000 | $0.1136000 | $0.0986 |
| 2018-11-13 | $0.1050000 | $0.1032000 | $0.1083000 | $0.0930 |
| 2018-11-14 | $0.1032000 | $0.0868 | $0.0949 | $0.0860 |
| 2018-11-15 | $0.0868 | $0.0913 | $0.0914 | $0.0856 |
| 2018-11-16 | $0.0913 | $0.0815 | $0.0879 | $0.0815 |
| 2018-11-17 | $0.0815 | $0.0871 | $0.0904 | $0.0789 |
| 2018-11-18 | $0.0871 | $0.0852 | $0.0895 | $0.0851 |
| 2018-11-19 | $0.0852 | $0.0688 | $0.0741 | $0.0688 |
| 2018-11-20 | $0.0688 | $0.0606 | $0.0658 | $0.0562 |
| 2018-11-21 | $0.0606 | $0.0681 | $0.0681 | $0.0632 |
| 2018-11-22 | $0.0681 | $0.0615 | $0.0623 | $0.0591 |
| 2018-11-23 | $0.0615 | $0.0695 | $0.0797 | $0.0607 |
| 2018-11-24 | $0.0695 | $0.0635 | $0.0654 | $0.0635 |
| 2018-11-25 | $0.0635 | $0.0631 | $0.0682 | $0.0574 |
| 2018-11-26 | $0.0630 | $0.0593 | $0.0593 | $0.0536 |
| 2018-11-27 | $0.0593 | $0.0606 | $0.0666 | $0.0590 |
| 2018-11-28 | $0.0606 | $0.0717 | $0.0780 | $0.0654 |
| 2018-11-29 | $0.0717 | $0.0631 | $0.0685 | $0.0611 |
| 2018-11-30 | $0.0631 | $0.0610 | $0.0621 | $0.0599 |
| 2018-12-01 | $0.0610 | $0.0646 | $0.0646 | $0.0616 |
| 2018-12-02 | $0.0646 | $0.0654 | $0.0655 | $0.0632 |
| 2018-12-03 | $0.0655 | $0.0598 | $0.0611 | $0.0563 |
| 2018-12-04 | $0.0598 | $0.0549 | $0.0607 | $0.0549 |
| 2018-12-05 | $0.0549 | $0.0529 | $0.0588 | $0.0508 |
| 2018-12-06 | $0.0529 | $0.0476000 | $0.0506 | $0.0460300 |
| 2018-12-07 | $0.0476000 | $0.0487000 | $0.0503 | $0.0456800 |
| 2018-12-08 | $0.0487000 | $0.0458100 | $0.0512 | $0.0458100 |
| 2018-12-09 | $0.0458100 | $0.0471100 | $0.0494100 | $0.0471100 |
| 2018-12-10 | $0.0471100 | $0.0462600 | $0.0590 | $0.0452500 |
| 2018-12-11 | $0.0462600 | $0.0482600 | $0.0526 | $0.0449100 |
| 2018-12-12 | $0.0482600 | $0.0457100 | $0.0518 | $0.0457100 |
| 2018-12-13 | $0.0457100 | $0.0423300 | $0.0456600 | $0.0423300 |
| 2018-12-14 | $0.0423300 | $0.0414500 | $0.0450100 | $0.0411100 |
| 2018-12-15 | $0.0414500 | $0.0417100 | $0.0445800 | $0.0416300 |
| 2018-12-16 | $0.0417100 | $0.0462900 | $0.0462900 | $0.0418500 |
| 2018-12-17 | $0.0462900 | $0.0482700 | $0.0517 | $0.0482200 |
| 2018-12-18 | $0.0482700 | $0.0518 | $0.0518 | $0.0518 |
| 2018-12-19 | $0.0518 | $0.0509 | $0.0509 | $0.0509 |
| 2018-12-20 | $0.0509 | $0.0589 | $0.0589 | $0.0589 |
| 2018-12-21 | $0.0589 | $0.0554 | $0.0554 | $0.0554 |
| 2018-12-22 | $0.0554 | $0.0599 | $0.0599 | $0.0599 |
| 2018-12-23 | $0.0599 | $0.0665 | $0.0665 | $0.0665 |
| 2018-12-24 | $0.0665 | $0.0713 | $0.0713 | $0.0713 |
| 2018-12-25 | $0.0713 | $0.0663 | $0.0663 | $0.0663 |
| 2018-12-26 | $0.0663 | $0.0671 | $0.0671 | $0.0671 |
| 2018-12-27 | $0.0671 | $0.0590 | $0.0590 | $0.0590 |
| 2018-12-28 | $0.0590 | $0.0707 | $0.0707 | $0.0707 |
| 2018-12-29 | $0.0707 | $0.0695 | $0.0695 | $0.0695 |
| 2018-12-30 | $0.0695 | $0.0715 | $0.0715 | $0.0715 |
| 2018-12-31 | $0.0715 | $0.0675 | $0.0675 | $0.0675 |
| 2019-01-01 | $0.0675 | $0.0722 | $0.0722 | $0.0722 |
| 2019-01-02 | $0.0722 | $0.0792 | $0.0792 | $0.0792 |
| 2019-01-03 | $0.0792 | $0.0756 | $0.0756 | $0.0756 |
| 2019-01-04 | $0.0756 | $0.0789 | $0.0789 | $0.0789 |
| 2019-01-05 | $0.0789 | $0.0790 | $0.0790 | $0.0790 |
| 2019-01-06 | $0.0790 | $0.0802 | $0.0802 | $0.0802 |
| 2019-01-07 | $0.0802 | $0.0769 | $0.0769 | $0.0769 |
| 2019-01-08 | $0.0769 | $0.0764 | $0.0764 | $0.0764 |
| 2019-01-09 | $0.0764 | $0.0765 | $0.0765 | $0.0765 |
| 2019-01-10 | $0.0765 | $0.0647 | $0.0647 | $0.0647 |
| 2019-01-11 | $0.0647 | $0.0643 | $0.0643 | $0.0643 |
| 2019-01-12 | $0.0643 | $0.0636 | $0.0636 | $0.0636 |
| 2019-01-13 | $0.0636 | $0.0590 | $0.0590 | $0.0590 |
| 2019-01-14 | $0.0590 | $0.0656 | $0.0656 | $0.0656 |
| 2019-01-15 | $0.0656 | $0.0613 | $0.0613 | $0.0613 |
| 2019-01-16 | $0.0613 | $0.0695 | $0.0746 | $0.0623 |
| 2019-01-17 | $0.0695 | $0.0679 | $0.0698 | $0.0679 |
| 2019-01-18 | $0.0679 | $0.0737 | $0.0766 | $0.0662 |
| 2019-01-19 | $0.0737 | $0.0767 | $0.0778 | $0.0733 |
| 2019-01-20 | $0.0767 | $0.0727 | $0.0727 | $0.0727 |
| 2019-01-21 | $0.0727 | $0.0717 | $0.0717 | $0.0717 |
| 2019-01-22 | $0.0717 | $0.0732 | $0.0732 | $0.0732 |
| 2019-01-23 | $0.0732 | $0.0754 | $0.0754 | $0.0722 |
| 2019-01-24 | $0.0754 | $0.0794 | $0.0799 | $0.0691 |
| 2019-01-25 | $0.0794 | $0.0823 | $0.0916 | $0.0719 |
| 2019-01-26 | $0.0823 | $0.1007000 | $0.1163000 | $0.0721 |
| 2019-01-27 | $0.1014000 | $0.0982 | $0.1224000 | $0.0932 |
| 2019-01-28 | $0.0982 | $0.1116000 | $0.1117000 | $0.0904 |
| 2019-01-29 | $0.1116000 | $0.0969 | $0.1099000 | $0.0901 |
| 2019-01-30 | $0.0969 | $0.1015000 | $0.1145000 | $0.0939 |
| 2019-01-31 | $0.1015000 | $0.0922 | $0.1122000 | $0.0922 |
| 2019-02-01 | $0.0922 | $0.1070000 | $0.1123000 | $0.0924 |
| 2019-02-02 | $0.1070000 | $0.1060000 | $0.1110000 | $0.1055000 |
| 2019-02-03 | $0.1060000 | $0.0925 | $0.1072000 | $0.0925 |
| 2019-02-04 | $0.0925 | $0.0995500 | $0.1069000 | $0.0922 |
| 2019-02-05 | $0.0995500 | $0.0995700 | $0.0995700 | $0.0923 |
| 2019-02-06 | $0.0995700 | $0.1021000 | $0.1139000 | $0.0946 |
| 2019-02-07 | $0.1021000 | $0.0935 | $0.1135000 | $0.0900 |
| 2019-02-08 | $0.0935 | $0.1169000 | $0.1169000 | $0.1040000 |
| 2019-02-09 | $0.1169000 | $0.1151000 | $0.1297000 | $0.1028000 |
| 2019-02-10 | $0.1151000 | $0.1296000 | $0.1364000 | $0.1081000 |
| 2019-02-11 | $0.1296000 | $0.1245000 | $0.1246000 | $0.1039000 |
| 2019-02-12 | $0.1245000 | $0.1222000 | $0.1264000 | $0.0920 |
| 2019-02-13 | $0.1222000 | $0.1125000 | $0.1223000 | $0.0918 |
| 2019-02-14 | $0.1125000 | $0.1063000 | $0.1208000 | $0.1015000 |
| 2019-02-15 | $0.1063000 | $0.1037000 | $0.1074000 | $0.1037000 |
| 2019-02-16 | $0.1037000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2019-02-17 | $0.1048000 | $0.1235000 | $0.1342000 | $0.1128000 |
| 2019-02-18 | $0.1235000 | $0.1289000 | $0.1464000 | $0.1099000 |
| 2019-02-19 | $0.1289000 | $0.1314000 | $0.1314000 | $0.1271000 |
| 2019-02-20 | $0.1314000 | $0.1306000 | $0.1403000 | $0.1209000 |
| 2019-02-21 | $0.1306000 | $0.1180000 | $0.1375000 | $0.1174000 |
| 2019-02-22 | $0.1180000 | $0.1251000 | $0.1401000 | $0.1201000 |
| 2019-02-23 | $0.1251000 | $0.1342000 | $0.1365000 | $0.1338000 |
| 2019-02-24 | $0.1342000 | $0.1164000 | $0.1254000 | $0.1075000 |
| 2019-02-25 | $0.1164000 | $0.1259000 | $0.1306000 | $0.1120000 |
| 2019-02-26 | $0.1259000 | $0.1166000 | $0.1288000 | $0.1111000 |
| 2019-02-27 | $0.1166000 | $0.1209000 | $0.1277000 | $0.1142000 |
| 2019-02-28 | $0.1209000 | $0.1257000 | $0.1280000 | $0.1145000 |
| 2019-03-01 | $0.1257000 | $0.1274000 | $0.1300000 | $0.1223000 |
| 2019-03-02 | $0.1274000 | $0.1253000 | $0.1274000 | $0.1229000 |
| 2019-03-03 | $0.1253000 | $0.1211000 | $0.1311000 | $0.1132000 |
| 2019-03-04 | $0.1211000 | $0.1166000 | $0.1188000 | $0.1144000 |
| 2019-03-05 | $0.1166000 | $0.1273000 | $0.1297000 | $0.1249000 |
| 2019-03-06 | $0.1273000 | $0.1284000 | $0.1302000 | $0.1278000 |
| 2019-03-07 | $0.1284000 | $0.1376000 | $0.1376000 | $0.1258000 |
| 2019-03-08 | $0.1376000 | $0.1243000 | $0.1343000 | $0.1129000 |
| 2019-03-09 | $0.1243000 | $0.1218000 | $0.1313000 | $0.1210000 |
| 2019-03-10 | $0.1218000 | $0.1146000 | $0.1323000 | $0.1146000 |
| 2019-03-11 | $0.1146000 | $0.1183000 | $0.1295000 | $0.1071000 |
| 2019-03-12 | $0.1183000 | $0.1213000 | $0.1303000 | $0.1190000 |
| 2019-03-13 | $0.1213000 | $0.1228000 | $0.1309000 | $0.1178000 |
| 2019-03-14 | $0.1228000 | $0.1249000 | $0.1329000 | $0.1177000 |
| 2019-03-15 | $0.1249000 | $0.1326000 | $0.1375000 | $0.1276000 |
| 2019-03-16 | $0.1326000 | $0.1365000 | $0.1410000 | $0.1365000 |
| 2019-03-17 | $0.1365000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2019-03-18 | $0.1346000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2019-03-19 | $0.1334000 | $0.1315000 | $0.1344000 | $0.1236000 |
| 2019-03-20 | $0.1315000 | $0.1342000 | $0.1382000 | $0.1322000 |
| 2019-03-21 | $0.1342000 | $0.1316000 | $0.1316000 | $0.1202000 |
| 2019-03-22 | $0.1316000 | $0.1221000 | $0.1328000 | $0.1212000 |
| 2019-03-23 | $0.1221000 | $0.1299000 | $0.1377000 | $0.1220000 |
| 2019-03-24 | $0.1299000 | $0.1223000 | $0.1362000 | $0.1207000 |
| 2019-03-25 | $0.1223000 | $0.1204000 | $0.1271000 | $0.1203000 |
| 2019-03-26 | $0.1204000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2019-03-27 | $0.1207000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2019-03-28 | $0.1260000 | $0.1626000 | $0.1655000 | $0.1244000 |
| 2019-03-29 | $0.1626000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2019-03-30 | $0.1697000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2019-03-31 | $0.1684000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2019-04-01 | $0.1673000 | $0.1811000 | $0.1811000 | $0.1667000 |
| 2019-04-02 | $0.1811000 | $0.2001000 | $0.5025000 | $0.1999000 |
| 2019-04-03 | $0.2001000 | $0.2145000 | $0.2381000 | $0.1954000 |
| 2019-04-04 | $0.2145000 | $0.2019000 | $0.2221000 | $0.1745000 |
| 2019-04-05 | $0.2019000 | $0.1720000 | $0.2413000 | $0.1692000 |
| 2019-04-06 | $0.1720000 | $0.2212000 | $0.2378000 | $0.1719000 |
| 2019-04-07 | $0.2212000 | $0.1815000 | $0.2507000 | $0.1815000 |
| 2019-04-08 | $0.1815000 | $0.2149000 | $0.2426000 | $0.1872000 |
| 2019-04-09 | $0.2149000 | $0.1841000 | $0.2362000 | $0.1823000 |
| 2019-04-10 | $0.1841000 | $0.2304000 | $0.2377000 | $0.1852000 |
| 2019-04-11 | $0.2304000 | $0.2036000 | $0.2188000 | $0.2036000 |
| 2019-04-12 | $0.2036000 | $0.1994000 | $0.2192000 | $0.1797000 |
| 2019-04-13 | $0.1994000 | $0.1994000 | $0.2192000 | $0.1797000 |
| 2019-04-14 | $0.1994000 | $0.2044000 | $0.2247000 | $0.2044000 |
| 2019-04-15 | $0.2044000 | $0.2110000 | $0.2135000 | $0.1754000 |
| 2019-04-16 | $0.2110000 | $0.2026000 | $0.2223000 | $0.1828000 |
| 2019-04-17 | $0.2026000 | $0.2026000 | $0.2028000 | $0.1989000 |
| 2019-04-18 | $0.2026000 | $0.2120000 | $0.2120000 | $0.2118000 |
| 2019-04-19 | $0.2120000 | $0.2008000 | $0.2319000 | $0.1910000 |
| 2019-04-20 | $0.2008000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2019-04-21 | $0.2006000 | $0.1964000 | $0.1964000 | $0.1964000 |
| 2019-04-22 | $0.1964000 | $0.2087000 | $0.2290000 | $0.1886000 |
| 2019-04-23 | $0.2087000 | $0.2072000 | $0.2273000 | $0.1872000 |
| 2019-04-24 | $0.2072000 | $0.2016000 | $0.2212000 | $0.1822000 |
| 2019-04-25 | $0.2016000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2019-04-26 | $0.1857000 | $0.1865000 | $0.1899000 | $0.1646000 |
| 2019-04-27 | $0.1865000 | $0.1772000 | $0.1888000 | $0.1660000 |
| 2019-04-28 | $0.1778000 | $0.1769000 | $0.1882000 | $0.1769000 |
| 2019-04-29 | $0.1769000 | $0.1697000 | $0.2087000 | $0.1642000 |
| 2019-04-30 | $0.1697000 | $0.1956000 | $0.1956000 | $0.1721000 |
| 2019-05-01 | $0.1956000 | $0.1921000 | $0.2150000 | $0.1690000 |
| 2019-05-02 | $0.1921000 | $0.1911000 | $0.2148000 | $0.1596000 |
| 2019-05-03 | $0.1911000 | $0.1663000 | $0.2002000 | $0.1550000 |
| 2019-05-04 | $0.1663000 | $0.1726000 | $0.1947000 | $0.1507000 |
| 2019-05-05 | $0.1726000 | $0.1513000 | $0.1943000 | $0.1510000 |
| 2019-05-06 | $0.1513000 | $0.1826000 | $0.2067000 | $0.1602000 |
| 2019-05-07 | $0.1826000 | $0.1598000 | $0.1772000 | $0.1349000 |
| 2019-05-08 | $0.1598000 | $0.1530000 | $0.1625000 | $0.1451000 |
| 2019-05-09 | $0.1530000 | $0.1583000 | $0.1833000 | $0.1333000 |
| 2019-05-10 | $0.1583000 | $0.1585000 | $0.1851000 | $0.1320000 |
| 2019-05-11 | $0.1585000 | $0.1768000 | $0.1768000 | $0.1620000 |
| 2019-05-12 | $0.1768000 | $0.1712000 | $0.2017000 | $0.1439000 |
| 2019-05-13 | $0.1712000 | $0.1727000 | $0.2066000 | $0.1498000 |
| 2019-05-14 | $0.1727000 | $0.1947000 | $0.2034000 | $0.1915000 |
| 2019-05-15 | $0.1947000 | $0.2142000 | $0.2229000 | $0.2096000 |
| 2019-05-16 | $0.2142000 | $0.2056000 | $0.2409000 | $0.1904000 |
| 2019-05-17 | $0.2056000 | $0.1885000 | $0.2081000 | $0.1689000 |
| 2019-05-18 | $0.1885000 | $0.1797000 | $0.2363000 | $0.1614000 |
| 2019-05-19 | $0.1797000 | $0.1833000 | $0.2752000 | $0.1774000 |
| 2019-05-20 | $0.1833000 | $0.1689000 | $0.2264000 | $0.1563000 |
| 2019-05-21 | $0.1689000 | $0.1717000 | $0.2287000 | $0.1581000 |
| 2019-05-22 | $0.1717000 | $0.1509000 | $0.1640000 | $0.1509000 |
| 2019-05-23 | $0.1509000 | $0.1745000 | $0.2196000 | $0.1523000 |
| 2019-05-24 | $0.1745000 | $0.1749000 | $0.1773000 | $0.1575000 |
| 2019-05-25 | $0.1749000 | $0.1911000 | $0.1911000 | $0.1587000 |
| 2019-05-26 | $0.1911000 | $0.1866000 | $0.2039000 | $0.1693000 |
| 2019-05-27 | $0.1866000 | $0.1850000 | $0.1891000 | $0.1716000 |
| 2019-05-28 | $0.1850000 | $0.1751000 | $0.1981000 | $0.1606000 |
| 2019-05-29 | $0.1751000 | $0.1739000 | $0.1883000 | $0.1596000 |
| 2019-05-30 | $0.1739000 | $0.1709000 | $0.1777000 | $0.1508000 |
| 2019-05-31 | $0.1709000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2019-06-01 | $0.1796000 | $0.1601000 | $0.1919000 | $0.1601000 |
| 2019-06-02 | $0.1601000 | $0.1813000 | $0.1915000 | $0.1616000 |
| 2019-06-03 | $0.1813000 | $0.1480000 | $0.1739000 | $0.1479000 |
| 2019-06-04 | $0.1480000 | $0.1553000 | $0.1678000 | $0.1429000 |
| 2019-06-05 | $0.1553000 | $0.1708000 | $0.1713000 | $0.1458000 |
| 2019-06-06 | $0.1708000 | $0.1596000 | $0.1731000 | $0.1467000 |
| 2019-06-07 | $0.1596000 | $0.1593000 | $0.1722000 | $0.1466000 |
| 2019-06-08 | $0.1593000 | $0.1556000 | $0.1684000 | $0.1435000 |
| 2019-06-09 | $0.1556000 | $0.1458000 | $0.1588000 | $0.1359000 |
| 2019-06-10 | $0.1458000 | $0.1592000 | $0.1686000 | $0.1488000 |
| 2019-06-11 | $0.1592000 | $0.1571000 | $0.1667000 | $0.1471000 |
| 2019-06-12 | $0.1571000 | $0.1620000 | $0.1686000 | $0.1553000 |
| 2019-06-13 | $0.1620000 | $0.1570000 | $0.1571000 | $0.1570000 |
| 2019-06-14 | $0.1570000 | $0.1622000 | $0.1624000 | $0.1557000 |
| 2019-06-15 | $0.1622000 | $0.1830000 | $0.1830000 | $0.1656000 |
| 2019-06-16 | $0.1830000 | $0.1718000 | $0.1825000 | $0.1718000 |
| 2019-06-17 | $0.1718000 | $0.1739000 | $0.1862000 | $0.1617000 |
| 2019-06-18 | $0.1739000 | $0.1678000 | $0.1798000 | $0.1561000 |
| 2019-06-19 | $0.1678000 | $0.1709000 | $0.1828000 | $0.1589000 |
| 2019-06-20 | $0.1709000 | $0.1728000 | $0.1848000 | $0.1608000 |
| 2019-06-21 | $0.1728000 | $0.1879000 | $0.1879000 | $0.1749000 |
| 2019-06-22 | $0.1879000 | $0.1826000 | $0.1964000 | $0.1826000 |
| 2019-06-23 | $0.1826000 | $0.1829000 | $0.1906000 | $0.1752000 |
| 2019-06-24 | $0.1829000 | $0.1762000 | $0.2022000 | $0.1761000 |
| 2019-06-25 | $0.1762000 | $0.1740000 | $0.1925000 | $0.1655000 |
| 2019-06-26 | $0.1740000 | $0.1944000 | $0.2029000 | $0.1834000 |
| 2019-06-27 | $0.1944000 | $0.1451000 | $0.1787000 | $0.1451000 |
| 2019-06-28 | $0.1451000 | $0.1666000 | $0.1880000 | $0.1526000 |
| 2019-06-29 | $0.1666000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2019-06-30 | $0.1709000 | $0.1451000 | $0.1563000 | $0.1451000 |
| 2019-07-01 | $0.1451000 | $0.1584000 | $0.1697000 | $0.1471000 |
| 2019-07-02 | $0.1584000 | $0.1552000 | $0.1682000 | $0.1422000 |
| 2019-07-03 | $0.1552000 | $0.1509000 | $0.1710000 | $0.1334000 |
| 2019-07-04 | $0.1509000 | $0.1511000 | $0.1511000 | $0.1338000 |
| 2019-07-05 | $0.1511000 | $0.1491000 | $0.1537000 | $0.1445000 |
| 2019-07-06 | $0.1491000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2019-07-07 | $0.1491000 | $0.1636000 | $0.1734000 | $0.1538000 |
| 2019-07-08 | $0.1636000 | $0.1673000 | $0.1773000 | $0.1573000 |
| 2019-07-09 | $0.1673000 | $0.1872000 | $0.1872000 | $0.1644000 |
| 2019-07-10 | $0.1872000 | $0.1602000 | $0.1755000 | $0.1449000 |
| 2019-07-11 | $0.1602000 | $0.1491000 | $0.1633000 | $0.1348000 |
| 2019-07-12 | $0.1491000 | $0.1529000 | $0.1674000 | $0.1383000 |
| 2019-07-13 | $0.1529000 | $0.1533000 | $0.1864000 | $0.1351000 |
| 2019-07-14 | $0.1533000 | $0.1462000 | $0.1567000 | $0.1289000 |
| 2019-07-15 | $0.1462000 | $0.1679000 | $0.2046000 | $0.1323000 |
| 2019-07-16 | $0.1679000 | $0.1400000 | $0.1596000 | $0.1204000 |
| 2019-07-17 | $0.1400000 | $0.1895000 | $0.1895000 | $0.1281000 |
| 2019-07-18 | $0.1895000 | $0.1774000 | $0.2033000 | $0.1482000 |
| 2019-07-19 | $0.1774000 | $0.1801000 | $0.1989000 | $0.1483000 |
| 2019-07-20 | $0.1801000 | $0.2057000 | $0.2285000 | $0.1670000 |
| 2019-07-21 | $0.2057000 | $0.2378000 | $0.2378000 | $0.1826000 |
| 2019-07-22 | $0.2378000 | $0.2205000 | $0.2893000 | $0.2172000 |
| 2019-07-23 | $0.2205000 | $0.2124000 | $0.2822000 | $0.2124000 |
| 2019-07-24 | $0.2124000 | $0.2500000 | $0.2882000 | $0.2169000 |
| 2019-07-25 | $0.2500000 | $0.2365000 | $0.2532000 | $0.2198000 |
| 2019-07-26 | $0.2365000 | $0.2280000 | $0.2530000 | $0.2280000 |
| 2019-07-27 | $0.2280000 | $0.2092000 | $0.2155000 | $0.2017000 |
| 2019-07-28 | $0.2092000 | $0.2154000 | $0.2274000 | $0.2112000 |
| 2019-07-29 | $0.2154000 | $0.2161000 | $0.2193000 | $0.1952000 |
| 2019-07-30 | $0.2161000 | $0.1991000 | $0.2262000 | $0.1721000 |
| 2019-07-31 | $0.1991000 | $0.2257000 | $0.2524000 | $0.1794000 |
| 2019-08-01 | $0.2257000 | $0.2584000 | $0.2873000 | $0.2079000 |
| 2019-08-02 | $0.2584000 | $0.2917000 | $0.2917000 | $0.2323000 |
| 2019-08-03 | $0.2917000 | $0.3102000 | $0.6661000 | $0.2389000 |
| 2019-08-04 | $0.3102000 | $0.3140000 | $0.3920000 | $0.2672000 |
| 2019-08-05 | $0.3140000 | $0.3195000 | $0.3661000 | $0.2915000 |
| 2019-08-06 | $0.3195000 | $0.3362000 | $0.3364000 | $0.2824000 |
| 2019-08-07 | $0.3362000 | $0.3094000 | $0.3363000 | $0.2827000 |
| 2019-08-08 | $0.3094000 | $0.2988000 | $0.3291000 | $0.2767000 |
| 2019-08-09 | $0.2988000 | $0.2881000 | $0.3130000 | $0.2633000 |
| 2019-08-10 | $0.2881000 | $0.2803000 | $0.3067000 | $0.2580000 |
| 2019-08-11 | $0.2803000 | $0.2941000 | $0.3172000 | $0.2707000 |
| 2019-08-12 | $0.2941000 | $0.2835000 | $0.3097000 | $0.2645000 |
| 2019-08-13 | $0.2835000 | $0.2835000 | $0.3058000 | $0.2612000 |
| 2019-08-14 | $0.2835000 | $0.2098000 | $0.2734000 | $0.2051000 |
| 2019-08-15 | $0.2098000 | $0.2259000 | $0.2447000 | $0.2071000 |
| 2019-08-16 | $0.2259000 | $0.2364000 | $0.2718000 | $0.1689000 |
| 2019-08-17 | $0.2364000 | $0.2293000 | $0.2720000 | $0.1828000 |
| 2019-08-18 | $0.2293000 | $0.2041000 | $0.2853000 | $0.1957000 |
| 2019-08-19 | $0.2041000 | $0.2132000 | $0.2966000 | $0.2034000 |
| 2019-08-20 | $0.2132000 | $0.1985000 | $0.2876000 | $0.1977000 |
| 2019-08-21 | $0.1985000 | $0.1913000 | $0.2248000 | $0.1892000 |
| 2019-08-22 | $0.1913000 | $0.2104000 | $0.2104000 | $0.1919000 |
| 2019-08-23 | $0.2104000 | $0.2052000 | $0.2334000 | $0.1958000 |
| 2019-08-24 | $0.2052000 | $0.2001000 | $0.2291000 | $0.1922000 |
| 2019-08-25 | $0.2001000 | $0.1881000 | $0.2179000 | $0.1837000 |
| 2019-08-26 | $0.1881000 | $0.2001000 | $0.2199000 | $0.1855000 |
| 2019-08-27 | $0.2001000 | $0.1904000 | $0.2152000 | $0.1842000 |
| 2019-08-28 | $0.1904000 | $0.1851000 | $0.1988000 | $0.1703000 |
| 2019-08-29 | $0.1851000 | $0.1926000 | $0.1926000 | $0.1698000 |
| 2019-08-30 | $0.1926000 | $0.1712000 | $0.1921000 | $0.1694000 |
| 2019-08-31 | $0.1712000 | $0.1732000 | $0.1768000 | $0.1708000 |
| 2019-09-01 | $0.1732000 | $0.1788000 | $0.1954000 | $0.1696000 |
| 2019-09-02 | $0.1788000 | $0.1898000 | $0.2038000 | $0.1760000 |
| 2019-09-03 | $0.1898000 | $0.2092000 | $0.2092000 | $0.1834000 |
| 2019-09-04 | $0.2092000 | $0.2319000 | $0.2557000 | $0.1723000 |
| 2019-09-05 | $0.2319000 | $0.2005000 | $0.2593000 | $0.1894000 |
| 2019-09-06 | $0.2005000 | $0.2379000 | $0.2520000 | $0.1949000 |
| 2019-09-07 | $0.2379000 | $0.2504000 | $0.2652000 | $0.2429000 |
| 2019-09-08 | $0.2504000 | $0.2442000 | $0.2701000 | $0.2107000 |
| 2019-09-09 | $0.2442000 | $0.2687000 | $0.2689000 | $0.2224000 |
| 2019-09-10 | $0.2687000 | $0.2214000 | $0.2675000 | $0.2214000 |
| 2019-09-11 | $0.2214000 | $0.2183000 | $0.2652000 | $0.2070000 |
| 2019-09-12 | $0.2183000 | $0.2247000 | $0.2482000 | $0.2156000 |
| 2019-09-13 | $0.2247000 | $0.2266000 | $0.2268000 | $0.2233000 |
| 2019-09-14 | $0.2266000 | $0.2357000 | $0.2414000 | $0.2242000 |
| 2019-09-15 | $0.2357000 | $0.2240000 | $0.2393000 | $0.2183000 |
| 2019-09-16 | $0.2240000 | $0.2269000 | $0.2360000 | $0.2269000 |
| 2019-09-17 | $0.2269000 | $0.2393000 | $0.2530000 | $0.2343000 |
| 2019-09-18 | $0.2393000 | $0.2299000 | $0.2492000 | $0.2282000 |
| 2019-09-19 | $0.2299000 | $0.2382000 | $0.2431000 | $0.2334000 |
| 2019-09-20 | $0.2382000 | $0.2353000 | $0.2377000 | $0.2305000 |
| 2019-09-21 | $0.2353000 | $0.2319000 | $0.2332000 | $0.2271000 |
| 2019-09-22 | $0.2319000 | $0.2081000 | $0.2290000 | $0.1818000 |
| 2019-09-23 | $0.2081000 | $0.1708000 | $0.2189000 | $0.1650000 |
| 2019-09-24 | $0.1708000 | $0.1698000 | $0.1813000 | $0.1382000 |
| 2019-09-25 | $0.1698000 | $0.1575000 | $0.1854000 | $0.1549000 |
| 2019-09-26 | $0.1575000 | $0.1648000 | $0.1648000 | $0.1458000 |
| 2019-09-27 | $0.1648000 | $0.1448000 | $0.1779000 | $0.1448000 |
| 2019-09-28 | $0.1448000 | $0.1631000 | $0.1719000 | $0.1446000 |
| 2019-09-29 | $0.1631000 | $0.1647000 | $0.1647000 | $0.1590000 |
| 2019-09-30 | $0.1647000 | $0.1741000 | $0.1976000 | $0.1452000 |
| 2019-10-01 | $0.1741000 | $0.1636000 | $0.1861000 | $0.1411000 |
| 2019-10-02 | $0.1636000 | $0.1564000 | $0.1910000 | $0.1449000 |
| 2019-10-03 | $0.1564000 | $0.1625000 | $0.1848000 | $0.1513000 |
| 2019-10-04 | $0.1625000 | $0.1857000 | $0.1857000 | $0.1634000 |
| 2019-10-05 | $0.1857000 | $0.1591000 | $0.1865000 | $0.1528000 |
| 2019-10-06 | $0.1591000 | $0.1540000 | $0.1795000 | $0.1363000 |
| 2019-10-07 | $0.1540000 | $0.1637000 | $0.1821000 | $0.1445000 |
| 2019-10-08 | $0.1637000 | $0.1630000 | $0.1827000 | $0.1458000 |
| 2019-10-09 | $0.1630000 | $0.1731000 | $0.1952000 | $0.1573000 |
| 2019-10-10 | $0.1731000 | $0.1706000 | $0.1873000 | $0.1560000 |
| 2019-10-11 | $0.1706000 | $0.1686000 | $0.1761000 | $0.1610000 |
| 2019-10-12 | $0.1686000 | $0.1678000 | $0.1753000 | $0.1640000 |
| 2019-10-13 | $0.1678000 | $0.1690000 | $0.1727000 | $0.1614000 |
| 2019-10-14 | $0.1690000 | $0.1742000 | $0.1819000 | $0.1664000 |
| 2019-10-15 | $0.1742000 | $0.1682000 | $0.1759000 | $0.1470000 |
| 2019-10-16 | $0.1682000 | $0.1642000 | $0.1642000 | $0.1592000 |
| 2019-10-17 | $0.1642000 | $0.1642000 | $0.1667000 | $0.1640000 |
| 2019-10-18 | $0.1642000 | $0.1588000 | $0.1603000 | $0.1548000 |
| 2019-10-19 | $0.1588000 | $0.1507000 | $0.1599000 | $0.1465000 |
| 2019-10-20 | $0.1507000 | $0.1574000 | $0.1581000 | $0.1495000 |
| 2019-10-21 | $0.1574000 | $0.1554000 | $0.1572000 | $0.1546000 |
| 2019-10-22 | $0.1554000 | $0.1460000 | $0.1536000 | $0.1396000 |
| 2019-10-23 | $0.1460000 | $0.1342000 | $0.1396000 | $0.1324000 |
| 2019-10-24 | $0.1342000 | $0.1328000 | $0.1337000 | $0.1315000 |
| 2019-10-25 | $0.1328000 | $0.1336000 | $0.1519000 | $0.1336000 |
| 2019-10-26 | $0.1336000 | $0.1383000 | $0.1441000 | $0.1324000 |
| 2019-10-27 | $0.1383000 | $0.1415000 | $0.1475000 | $0.1355000 |
| 2019-10-28 | $0.1415000 | $0.1414000 | $0.1457000 | $0.1330000 |
| 2019-10-29 | $0.1414000 | $0.1242000 | $0.1529000 | $0.1242000 |
| 2019-10-30 | $0.1242000 | $0.1218000 | $0.1340000 | $0.1113000 |
| 2019-10-31 | $0.1218000 | $0.1143000 | $0.1219000 | $0.1059000 |
| 2019-11-01 | $0.1143000 | $0.1176000 | $0.1233000 | $0.1064000 |
| 2019-11-02 | $0.1176000 | $0.1262000 | $0.1340000 | $0.1119000 |
| 2019-11-03 | $0.1262000 | $0.1276000 | $0.1453000 | $0.1174000 |
| 2019-11-04 | $0.1276000 | $0.1288000 | $0.1490000 | $0.1231000 |
| 2019-11-05 | $0.1288000 | $0.1280000 | $0.1417000 | $0.1220000 |
| 2019-11-06 | $0.1280000 | $0.1235000 | $0.1411000 | $0.1235000 |
| 2019-11-07 | $0.1235000 | $0.1359000 | $0.1376000 | $0.1204000 |
| 2019-11-08 | $0.1359000 | $0.1240000 | $0.1434000 | $0.1187000 |
| 2019-11-09 | $0.1240000 | $0.1336000 | $0.1444000 | $0.1229000 |
| 2019-11-10 | $0.1336000 | $0.1312000 | $0.1367000 | $0.1257000 |
| 2019-11-11 | $0.1312000 | $0.1313000 | $0.1368000 | $0.1255000 |
| 2019-11-12 | $0.1313000 | $0.1328000 | $0.1338000 | $0.1328000 |
| 2019-11-13 | $0.1328000 | $0.1392000 | $0.1465000 | $0.1317000 |
| 2019-11-14 | $0.1392000 | $0.1477000 | $0.1477000 | $0.1293000 |
| 2019-11-15 | $0.1477000 | $0.1606000 | $0.1629000 | $0.1261000 |
| 2019-11-16 | $0.1606000 | $0.1495000 | $0.1652000 | $0.1452000 |
| 2019-11-17 | $0.1495000 | $0.1497000 | $0.1658000 | $0.1290000 |
| 2019-11-18 | $0.1497000 | $0.1485000 | $0.1540000 | $0.1392000 |
| 2019-11-19 | $0.1485000 | $0.1466000 | $0.1475000 | $0.1448000 |
| 2019-11-20 | $0.1466000 | $0.1412000 | $0.1572000 | $0.1223000 |
| 2019-11-21 | $0.1412000 | $0.1149000 | $0.1303000 | $0.1137000 |
| 2019-11-22 | $0.1149000 | $0.1426000 | $0.1516000 | $0.1059000 |
| 2019-11-23 | $0.1426000 | $0.1189000 | $0.1538000 | $0.1160000 |
| 2019-11-24 | $0.1189000 | $0.1221000 | $0.1245000 | $0.0990500 |
| 2019-11-25 | $0.1221000 | $0.1313000 | $0.1399000 | $0.1220000 |
| 2019-11-26 | $0.1313000 | $0.1510000 | $0.1612000 | $0.1328000 |
| 2019-11-27 | $0.1510000 | $0.1690000 | $0.1690000 | $0.1561000 |
| 2019-11-28 | $0.1690000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2019-11-29 | $0.1670000 | $0.1711000 | $0.1711000 | $0.1711000 |
| 2019-11-30 | $0.1711000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2019-12-01 | $0.1680000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2019-12-02 | $0.1671000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2019-12-03 | $0.1649000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2019-12-04 | $0.1631000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2019-12-05 | $0.1609000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2019-12-06 | $0.1637000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2019-12-07 | $0.1646000 | $0.0354800 | $0.1632000 | $0.0354700 |
| 2019-12-08 | $0.0354800 | $0.0362700 | $0.0362700 | $0.0362700 |
| 2019-12-09 | $0.0362700 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2019-12-10 | $0.0354600 | $0.0350400 | $0.0350400 | $0.0350400 |
| 2019-12-11 | $0.0350400 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2019-12-12 | $0.0344800 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2019-12-13 | $0.0348300 | $0.0348100 | $0.0348100 | $0.0348100 |
| 2019-12-14 | $0.0348100 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2019-12-15 | $0.0341400 | $0.0342700 | $0.0342700 | $0.0342700 |
| 2019-12-16 | $0.0342700 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2019-12-17 | $0.0318600 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2019-12-18 | $0.0293200 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2019-12-19 | $0.0319500 | $0.0308100 | $0.0308100 | $0.0308100 |
| 2019-12-20 | $0.0308100 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2019-12-21 | $0.0308700 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2019-12-22 | $0.0306200 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2019-12-23 | $0.0318300 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2019-12-24 | $0.0307600 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2019-12-25 | $0.0307400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2019-12-26 | $0.0300400 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2019-12-27 | $0.0301900 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2019-12-28 | $0.0303700 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2019-12-29 | $0.0307800 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2019-12-30 | $0.0323100 | $0.0315500 | $0.0315500 | $0.0315500 |
| 2019-12-31 | $0.0315500 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2020-01-01 | $0.0309500 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2020-01-02 | $0.0313600 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2020-01-03 | $0.0305400 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2020-01-04 | $0.0322300 | $0.0322500 | $0.0322500 | $0.0322500 |
| 2020-01-05 | $0.0322500 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2020-01-06 | $0.0325200 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2020-01-07 | $0.0346400 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2020-01-08 | $0.0343800 | $0.0337700 | $0.0337700 | $0.0337700 |
| 2020-01-09 | $0.0337700 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2020-01-10 | $0.0331100 | $0.0347900 | $0.0347900 | $0.0347900 |
| 2020-01-11 | $0.0347900 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2020-01-12 | $0.0342600 | $0.0351900 | $0.0351900 | $0.0351900 |
| 2020-01-13 | $0.0351900 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2020-01-14 | $0.0345000 | $0.0398200 | $0.0398200 | $0.0398200 |
| 2020-01-15 | $0.0398200 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2020-01-16 | $0.0399100 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2020-01-17 | $0.0394000 | $0.0407500 | $0.0407500 | $0.0407500 |
| 2020-01-18 | $0.0407500 | $0.0417800 | $0.0417800 | $0.0417800 |
| 2020-01-19 | $0.0417800 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2020-01-20 | $0.0400800 | $0.0400400 | $0.0400400 | $0.0400400 |
| 2020-01-21 | $0.0400400 | $0.0406600 | $0.0406600 | $0.0406600 |
| 2020-01-22 | $0.0406600 | $0.0402900 | $0.0402900 | $0.0402900 |
| 2020-01-23 | $0.0402900 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2020-01-24 | $0.0390500 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2020-01-25 | $0.0390000 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2020-01-26 | $0.0385000 | $0.0402700 | $0.0402700 | $0.0402700 |
| 2020-01-27 | $0.0402700 | $0.0408000 | $0.0408000 | $0.0408000 |
| 2020-01-28 | $0.0408000 | $0.0422600 | $0.0422600 | $0.0422600 |
| 2020-01-29 | $0.0422600 | $0.0416700 | $0.0416700 | $0.0416700 |
| 2020-01-30 | $0.0416700 | $0.0442900 | $0.0442900 | $0.0442900 |
| 2020-01-31 | $0.0442900 | $0.0431600 | $0.0431600 | $0.0431600 |
| 2020-02-01 | $0.0431600 | $0.0441000 | $0.0441000 | $0.0441000 |
| 2020-02-02 | $0.0441000 | $0.0452300 | $0.0452300 | $0.0452300 |
| 2020-02-03 | $0.0452300 | $0.0455600 | $0.0455600 | $0.0455600 |
| 2020-02-04 | $0.0455600 | $0.0452400 | $0.0452400 | $0.0452400 |
| 2020-02-05 | $0.0452400 | $0.0489400 | $0.0489400 | $0.0489400 |
| 2020-02-06 | $0.0489400 | $0.0511 | $0.0511 | $0.0511 |
| 2020-02-07 | $0.0511 | $0.0536 | $0.0536 | $0.0536 |
| 2020-02-08 | $0.0536 | $0.0536 | $0.0536 | $0.0536 |
| 2020-02-09 | $0.0536 | $0.0549 | $0.0549 | $0.0549 |
| 2020-02-10 | $0.0549 | $0.0536 | $0.0536 | $0.0536 |
| 2020-02-11 | $0.0536 | $0.0571 | $0.0571 | $0.0571 |
| 2020-02-12 | $0.0571 | $0.0639 | $0.0639 | $0.0639 |
| 2020-02-13 | $0.0639 | $0.0645 | $0.0645 | $0.0645 |
| 2020-02-14 | $0.0645 | $0.0686 | $0.0686 | $0.0686 |
| 2020-02-15 | $0.0686 | $0.0636 | $0.0636 | $0.0636 |
| 2020-02-16 | $0.0636 | $0.0623 | $0.0623 | $0.0623 |
| 2020-02-17 | $0.0623 | $0.0644 | $0.0644 | $0.0644 |
| 2020-02-18 | $0.0644 | $0.0679 | $0.0679 | $0.0679 |
| 2020-02-19 | $0.0679 | $0.0621 | $0.0621 | $0.0621 |
| 2020-02-20 | $0.0621 | $0.0619 | $0.0619 | $0.0619 |
| 2020-02-21 | $0.0619 | $0.0638 | $0.0638 | $0.0638 |
| 2020-02-22 | $0.0638 | $0.0630 | $0.0630 | $0.0630 |
| 2020-02-23 | $0.0630 | $0.0662 | $0.0662 | $0.0662 |
| 2020-02-24 | $0.0662 | $0.0638 | $0.0638 | $0.0638 |
| 2020-02-25 | $0.0638 | $0.0593 | $0.0593 | $0.0593 |
| 2020-02-26 | $0.0593 | $0.0537 | $0.0537 | $0.0537 |
| 2020-02-27 | $0.0537 | $0.0546 | $0.0546 | $0.0546 |
| 2020-02-28 | $0.0546 | $0.0546 | $0.0546 | $0.0546 |
| 2020-02-29 | $0.0546 | $0.0523 | $0.0523 | $0.0523 |
| 2020-03-01 | $0.0523 | $0.0524 | $0.0524 | $0.0524 |
| 2020-03-02 | $0.0524 | $0.0557 | $0.0557 | $0.0557 |
| 2020-03-03 | $0.0557 | $0.0537 | $0.0537 | $0.0537 |
| 2020-03-04 | $0.0537 | $0.0540 | $0.0540 | $0.0540 |
| 2020-03-05 | $0.0540 | $0.0549 | $0.0549 | $0.0549 |
| 2020-03-06 | $0.0549 | $0.0590 | $0.0590 | $0.0590 |
| 2020-03-07 | $0.0590 | $0.0571 | $0.0571 | $0.0571 |
| 2020-03-08 | $0.0571 | $0.0479400 | $0.0479400 | $0.0479400 |
| 2020-03-09 | $0.0479400 | $0.0487600 | $0.0487600 | $0.0487600 |
| 2020-03-10 | $0.0487600 | $0.0481700 | $0.0481700 | $0.0481700 |
| 2020-03-11 | $0.0481700 | $0.0467900 | $0.0467900 | $0.0467900 |
| 2020-03-12 | $0.0467900 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2020-03-13 | $0.0263600 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2020-03-14 | $0.0325200 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2020-03-15 | $0.0294300 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2020-03-16 | $0.0296600 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2020-03-17 | $0.0267300 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2020-03-18 | $0.0279200 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2020-03-19 | $0.0284800 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2020-03-20 | $0.0328200 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2020-03-21 | $0.0320300 | $0.0318700 | $0.0318700 | $0.0318700 |
| 2020-03-22 | $0.0318700 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2020-03-23 | $0.0294000 | $0.0328300 | $0.0328300 | $0.0328300 |
| 2020-03-24 | $0.0328300 | $0.0333900 | $0.0333900 | $0.0333900 |
| 2020-03-25 | $0.0333900 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2020-03-26 | $0.0327200 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2020-03-27 | $0.0333700 | $0.0315800 | $0.0315800 | $0.0315800 |
| 2020-03-28 | $0.0315800 | $0.0315300 | $0.0315300 | $0.0315300 |
| 2020-03-29 | $0.0315300 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2020-03-30 | $0.0299000 | $0.0317700 | $0.0317700 | $0.0317700 |
| 2020-03-31 | $0.0317700 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2020-04-01 | $0.0319700 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2020-04-02 | $0.0326700 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2020-04-03 | $0.0340000 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2020-04-04 | $0.0339600 | $0.0346900 | $0.0346900 | $0.0346900 |
| 2020-04-05 | $0.0346900 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2020-04-06 | $0.0343100 | $0.1853000 | $0.1853000 | $0.0412100 |
| 2020-04-07 | $0.1853000 | $0.0692 | $0.1778000 | $0.0660 |
| 2020-04-08 | $0.0692 | $0.0681 | $0.0979 | $0.0617 |
| 2020-04-09 | $0.0681 | $0.0648 | $0.0687 | $0.0639 |
| 2020-04-10 | $0.0648 | $0.0656 | $0.0718 | $0.0603 |
| 2020-04-11 | $0.0656 | $0.0776 | $0.0936 | $0.0652 |
| 2020-04-12 | $0.0776 | $0.0717 | $0.0776 | $0.0717 |
| 2020-04-13 | $0.0717 | $0.0733 | $0.0733 | $0.0659 |
| 2020-04-14 | $0.0733 | $0.0935 | $0.0935 | $0.0698 |
| 2020-04-15 | $0.0935 | $0.0880 | $0.1054000 | $0.0764 |
| 2020-04-16 | $0.0880 | $0.1008000 | $0.1156000 | $0.0920 |
| 2020-04-17 | $0.1008000 | $0.1043000 | $0.1043000 | $0.0856 |
| 2020-04-18 | $0.1043000 | $0.1059000 | $0.1268000 | $0.1024000 |
| 2020-04-19 | $0.1059000 | $0.1017000 | $0.1017000 | $0.0915 |
| 2020-04-20 | $0.1017000 | $0.0942 | $0.1040000 | $0.0904 |
| 2020-04-21 | $0.0942 | $0.0960 | $0.1145000 | $0.0945 |
| 2020-04-22 | $0.0960 | $0.1436000 | $0.1693000 | $0.1028000 |
| 2020-04-23 | $0.1436000 | $0.1427000 | $0.1745000 | $0.1377000 |
| 2020-04-24 | $0.1427000 | $0.1595000 | $0.1671000 | $0.1442000 |
| 2020-04-25 | $0.1595000 | $0.1555000 | $0.1750000 | $0.1493000 |
| 2020-04-26 | $0.1555000 | $0.1523000 | $0.1582000 | $0.1197000 |
| 2020-04-27 | $0.1523000 | $0.1615000 | $0.1615000 | $0.1342000 |
| 2020-04-28 | $0.1615000 | $0.1201000 | $0.1616000 | $0.1191000 |
| 2020-04-29 | $0.1201000 | $0.1553000 | $0.1553000 | $0.1209000 |
| 2020-04-30 | $0.1553000 | $0.1164000 | $0.1487000 | $0.1062000 |
| 2020-05-01 | $0.1164000 | $0.1173000 | $0.1314000 | $0.1079000 |
| 2020-05-02 | $0.1173000 | $0.1328000 | $0.1498000 | $0.1146000 |
| 2020-05-03 | $0.1328000 | $0.1449000 | $0.1449000 | $0.1222000 |
| 2020-05-04 | $0.1449000 | $0.1376000 | $0.1668000 | $0.1304000 |
| 2020-05-05 | $0.1376000 | $0.1324000 | $0.1456000 | $0.1294000 |
| 2020-05-06 | $0.1324000 | $0.1343000 | $0.1346000 | $0.1205000 |
| 2020-05-07 | $0.1343000 | $0.1327000 | $0.1678000 | $0.1300000 |
| 2020-05-08 | $0.1327000 | $0.1376000 | $0.1692000 | $0.1322000 |
| 2020-05-09 | $0.1376000 | $0.1461000 | $0.1519000 | $0.1366000 |
| 2020-05-10 | $0.1461000 | $0.1290000 | $0.1417000 | $0.1290000 |
| 2020-05-11 | $0.1290000 | $0.1220000 | $0.1413000 | $0.1004000 |
| 2020-05-12 | $0.1220000 | $0.1705000 | $0.1899000 | $0.1140000 |
| 2020-05-13 | $0.1705000 | $0.2214000 | $0.2558000 | $0.1602000 |
| 2020-05-14 | $0.2214000 | $0.2214000 | $0.2846000 | $0.1952000 |
| 2020-05-15 | $0.2214000 | $0.1917000 | $0.2159000 | $0.1450000 |
| 2020-05-16 | $0.1917000 | $0.1790000 | $0.2192000 | $0.1584000 |
| 2020-05-17 | $0.1790000 | $0.2256000 | $0.2691000 | $0.1847000 |
| 2020-05-18 | $0.2256000 | $0.2669000 | $0.2703000 | $0.2149000 |
| 2020-05-19 | $0.2669000 | $0.2146000 | $0.2670000 | $0.2146000 |
| 2020-05-20 | $0.2146000 | $0.2099000 | $0.2474000 | $0.1711000 |
| 2020-05-21 | $0.2099000 | $0.2051000 | $0.2204000 | $0.1828000 |
| 2020-05-22 | $0.2051000 | $0.2425000 | $0.2674000 | $0.2020000 |
| 2020-05-23 | $0.2425000 | $0.3115000 | $0.4132000 | $0.2307000 |
| 2020-05-24 | $0.3115000 | $0.2777000 | $0.3496000 | $0.2655000 |
| 2020-05-25 | $0.2777000 | $0.3098000 | $0.3368000 | $0.2802000 |
| 2020-05-26 | $0.3098000 | $0.2575000 | $0.3096000 | $0.2575000 |
| 2020-05-27 | $0.2575000 | $0.3023000 | $0.3294000 | $0.2585000 |
| 2020-05-28 | $0.3023000 | $0.3075000 | $0.3393000 | $0.2644000 |
| 2020-05-29 | $0.3075000 | $0.3030000 | $0.3079000 | $0.2779000 |
| 2020-05-30 | $0.3030000 | $0.3191000 | $0.3390000 | $0.3118000 |
| 2020-05-31 | $0.3191000 | $0.2894000 | $0.3105000 | $0.2765000 |
| 2020-06-01 | $0.2894000 | $0.3008000 | $0.3296000 | $0.2879000 |
| 2020-06-02 | $0.3008000 | $0.3063000 | $0.3068000 | $0.2687000 |
| 2020-06-03 | $0.3063000 | $0.2869000 | $0.3167000 | $0.2861000 |
| 2020-06-04 | $0.2869000 | $0.2482000 | $0.3018000 | $0.2431000 |
| 2020-06-05 | $0.2482000 | $0.2425000 | $0.2593000 | $0.2084000 |
| 2020-06-06 | $0.2425000 | $0.2381000 | $0.2472000 | $0.2183000 |
| 2020-06-07 | $0.2381000 | $0.2363000 | $0.2563000 | $0.2258000 |
| 2020-06-08 | $0.2363000 | $0.2327000 | $0.2573000 | $0.2095000 |
| 2020-06-09 | $0.2327000 | $0.2268000 | $0.2304000 | $0.2118000 |
| 2020-06-10 | $0.2268000 | $0.2315000 | $0.2478000 | $0.2153000 |
| 2020-06-11 | $0.2315000 | $0.2242000 | $0.2486000 | $0.2003000 |
| 2020-06-12 | $0.2242000 | $0.2257000 | $0.2501000 | $0.2211000 |
| 2020-06-13 | $0.2257000 | $0.2289000 | $0.2508000 | $0.2263000 |
| 2020-06-14 | $0.2289000 | $0.2316000 | $0.2404000 | $0.2203000 |
| 2020-06-15 | $0.2316000 | $0.2421000 | $0.2421000 | $0.2252000 |
| 2020-06-16 | $0.2421000 | $0.2382000 | $0.2518000 | $0.2306000 |
| 2020-06-17 | $0.2382000 | $0.2560000 | $0.2560000 | $0.2352000 |
| 2020-06-18 | $0.2560000 | $0.2937000 | $0.3191000 | $0.2382000 |
| 2020-06-19 | $0.2937000 | $0.2493000 | $0.2905000 | $0.2287000 |
| 2020-06-20 | $0.2493000 | $0.2380000 | $0.2607000 | $0.2360000 |
| 2020-06-21 | $0.2380000 | $0.2283000 | $0.2486000 | $0.2278000 |
| 2020-06-22 | $0.2283000 | $0.2667000 | $0.2980000 | $0.2376000 |
| 2020-06-23 | $0.2667000 | $0.2335000 | $0.2967000 | $0.2334000 |
| 2020-06-24 | $0.2335000 | $0.2244000 | $0.2655000 | $0.2143000 |
| 2020-06-25 | $0.2244000 | $0.2456000 | $0.2556000 | $0.2223000 |
| 2020-06-26 | $0.2456000 | $0.2295000 | $0.2458000 | $0.2295000 |
| 2020-06-27 | $0.2295000 | $0.2643000 | $0.2643000 | $0.2208000 |
| 2020-06-28 | $0.2643000 | $0.2430000 | $0.2693000 | $0.2340000 |
| 2020-06-29 | $0.2430000 | $0.2274000 | $0.2497000 | $0.2243000 |
| 2020-06-30 | $0.2274000 | $0.2175000 | $0.2283000 | $0.2175000 |
| 2020-07-01 | $0.2175000 | $0.2417000 | $0.2417000 | $0.2221000 |
| 2020-07-02 | $0.2417000 | $0.2340000 | $0.2446000 | $0.2181000 |
| 2020-07-03 | $0.2340000 | $0.2254000 | $0.2432000 | $0.2152000 |
| 2020-07-04 | $0.2254000 | $0.2270000 | $0.2339000 | $0.2222000 |
| 2020-07-05 | $0.2270000 | $0.2255000 | $0.2305000 | $0.2210000 |
| 2020-07-06 | $0.2255000 | $0.2398000 | $0.2461000 | $0.2369000 |
| 2020-07-07 | $0.2398000 | $0.2366000 | $0.2381000 | $0.2281000 |
| 2020-07-08 | $0.2366000 | $0.2256000 | $0.2443000 | $0.2256000 |
| 2020-07-09 | $0.2256000 | $0.2326000 | $0.2339000 | $0.2082000 |
| 2020-07-10 | $0.2326000 | $0.2114000 | $0.2379000 | $0.2100000 |
| 2020-07-11 | $0.2114000 | $0.2232000 | $0.2342000 | $0.2097000 |
| 2020-07-12 | $0.2232000 | $0.2064000 | $0.2330000 | $0.2064000 |
| 2020-07-13 | $0.2064000 | $0.2036000 | $0.2202000 | $0.1846000 |
| 2020-07-14 | $0.2036000 | $0.1827000 | $0.2044000 | $0.1827000 |
| 2020-07-15 | $0.1827000 | $0.1657000 | $0.1894000 | $0.1622000 |
| 2020-07-16 | $0.1657000 | $0.1695000 | $0.1725000 | $0.1591000 |
| 2020-07-17 | $0.1695000 | $0.1806000 | $0.1927000 | $0.1684000 |
| 2020-07-18 | $0.1806000 | $0.2058000 | $0.2058000 | $0.1747000 |
| 2020-07-19 | $0.2058000 | $0.1921000 | $0.2947000 | $0.1896000 |
| 2020-07-20 | $0.1921000 | $0.2031000 | $0.2466000 | $0.1896000 |
| 2020-07-21 | $0.2031000 | $0.2314000 | $0.2314000 | $0.2035000 |
| 2020-07-22 | $0.2314000 | $0.2476000 | $0.2514000 | $0.2263000 |
| 2020-07-23 | $0.2476000 | $0.2461000 | $0.2582000 | $0.2317000 |
| 2020-07-24 | $0.2461000 | $0.2356000 | $0.2618000 | $0.2349000 |
| 2020-07-25 | $0.2356000 | $0.2620000 | $0.2818000 | $0.2576000 |
| 2020-07-26 | $0.2620000 | $0.2252000 | $0.2669000 | $0.2246000 |
| 2020-07-27 | $0.2252000 | $0.2024000 | $0.2537000 | $0.2014000 |
| 2020-07-28 | $0.2024000 | $0.2234000 | $0.2291000 | $0.1993000 |
| 2020-07-29 | $0.2234000 | $0.2265000 | $0.2280000 | $0.2069000 |
| 2020-07-30 | $0.2265000 | $0.2323000 | $0.2450000 | $0.2100000 |
| 2020-07-31 | $0.2323000 | $0.2209000 | $0.2403000 | $0.2170000 |
| 2020-08-01 | $0.2209000 | $0.2157000 | $0.2468000 | $0.1872000 |
| 2020-08-02 | $0.2157000 | $0.1887000 | $0.2071000 | $0.1886000 |
| 2020-08-03 | $0.1887000 | $0.1922000 | $0.2035000 | $0.1777000 |
| 2020-08-04 | $0.1922000 | $0.1884000 | $0.1949000 | $0.1796000 |
| 2020-08-05 | $0.1884000 | $0.2196000 | $0.2403000 | $0.1939000 |
| 2020-08-06 | $0.2196000 | $0.2279000 | $0.2279000 | $0.1992000 |
| 2020-08-07 | $0.2279000 | $0.2310000 | $0.2310000 | $0.2189000 |
| 2020-08-08 | $0.2310000 | $0.3184000 | $0.3205000 | $0.2039000 |
| 2020-08-09 | $0.3184000 | $0.2778000 | $0.3125000 | $0.2772000 |
| 2020-08-10 | $0.2778000 | $0.2844000 | $0.3036000 | $0.2599000 |
| 2020-08-11 | $0.2844000 | $0.2433000 | $0.2753000 | $0.1948000 |
| 2020-08-12 | $0.2433000 | $0.2449000 | $0.2521000 | $0.2152000 |
| 2020-08-13 | $0.2449000 | $0.1938000 | $0.2688000 | $0.1742000 |
| 2020-08-14 | $0.1938000 | $0.2412000 | $0.2993000 | $0.1902000 |
| 2020-08-15 | $0.2412000 | $0.2286000 | $0.2588000 | $0.2286000 |
| 2020-08-16 | $0.2286000 | $0.2523000 | $0.2861000 | $0.2293000 |
| 2020-08-17 | $0.2523000 | $0.2692000 | $0.2958000 | $0.2315000 |
| 2020-08-18 | $0.2692000 | $0.2724000 | $0.3155000 | $0.2328000 |
| 2020-08-19 | $0.2724000 | $0.2461000 | $0.2814000 | $0.2428000 |
| 2020-08-20 | $0.2461000 | $0.2621000 | $0.2953000 | $0.2510000 |
| 2020-08-21 | $0.2621000 | $0.2258000 | $0.2483000 | $0.2175000 |
| 2020-08-22 | $0.2258000 | $0.2333000 | $0.2531000 | $0.2166000 |
| 2020-08-23 | $0.2333000 | $0.2152000 | $0.2307000 | $0.2152000 |
| 2020-08-24 | $0.2152000 | $0.1836000 | $0.2274000 | $0.1836000 |
| 2020-08-25 | $0.1836000 | $0.1669000 | $0.1940000 | $0.1614000 |
| 2020-08-26 | $0.1669000 | $0.1668000 | $0.1943000 | $0.1395000 |
| 2020-08-27 | $0.1668000 | $0.1685000 | $0.1909000 | $0.1533000 |
| 2020-08-28 | $0.1685000 | $0.1899000 | $0.1916000 | $0.1428000 |
| 2020-08-29 | $0.1899000 | $0.1860000 | $0.1922000 | $0.1591000 |
| 2020-08-30 | $0.1860000 | $0.1853000 | $0.2001000 | $0.1721000 |
| 2020-08-31 | $0.1853000 | $0.1882000 | $0.2019000 | $0.1759000 |
| 2020-09-01 | $0.1882000 | $0.1724000 | $0.2117000 | $0.1719000 |
| 2020-09-02 | $0.1724000 | $0.1803000 | $0.1803000 | $0.1587000 |
| 2020-09-03 | $0.1803000 | $0.1535000 | $0.2024000 | $0.1490000 |
| 2020-09-04 | $0.1535000 | $0.1930000 | $0.2567000 | $0.1549000 |
| 2020-09-05 | $0.1930000 | $0.1526000 | $0.1676000 | $0.1526000 |
| 2020-09-06 | $0.1526000 | $0.1598000 | $0.1802000 | $0.1598000 |
| 2020-09-07 | $0.1598000 | $0.1415000 | $0.1667000 | $0.1326000 |
| 2020-09-08 | $0.1415000 | $0.1312000 | $0.1588000 | $0.1289000 |
| 2020-09-09 | $0.1312000 | $0.1859000 | $0.1930000 | $0.1358000 |
| 2020-09-10 | $0.1859000 | $0.1822000 | $0.1948000 | $0.1486000 |
| 2020-09-11 | $0.1822000 | $0.1758000 | $0.1851000 | $0.1758000 |
| 2020-09-12 | $0.1758000 | $0.1761000 | $0.1943000 | $0.1745000 |
| 2020-09-13 | $0.1761000 | $0.1942000 | $0.2015000 | $0.1648000 |
| 2020-09-14 | $0.1942000 | $0.1848000 | $0.2020000 | $0.1777000 |
| 2020-09-15 | $0.1848000 | $0.1930000 | $0.1930000 | $0.1676000 |
| 2020-09-16 | $0.1930000 | $0.1753000 | $0.1935000 | $0.1753000 |
| 2020-09-17 | $0.1753000 | $0.2064000 | $0.2064000 | $0.1811000 |
| 2020-09-18 | $0.2064000 | $0.2385000 | $0.2705000 | $0.1914000 |
| 2020-09-19 | $0.2385000 | $0.2418000 | $0.2618000 | $0.2100000 |
| 2020-09-20 | $0.2418000 | $0.2171000 | $0.2328000 | $0.2171000 |
| 2020-09-21 | $0.2171000 | $0.1470000 | $0.2174000 | $0.1292000 |
| 2020-09-22 | $0.1470000 | $0.1928000 | $0.1928000 | $0.1487000 |
| 2020-09-23 | $0.1928000 | $0.1569000 | $0.1793000 | $0.1505000 |
| 2020-09-24 | $0.1569000 | $0.1401000 | $0.1751000 | $0.1401000 |
| 2020-09-25 | $0.1401000 | $0.1860000 | $0.1860000 | $0.1413000 |
| 2020-09-26 | $0.1860000 | $0.1687000 | $0.1872000 | $0.1279000 |
| 2020-09-27 | $0.1687000 | $0.1574000 | $0.1704000 | $0.1574000 |
| 2020-09-28 | $0.1574000 | $0.1733000 | $0.1733000 | $0.1382000 |
| 2020-09-29 | $0.1733000 | $0.1396000 | $0.1762000 | $0.1396000 |
| 2020-09-30 | $0.1396000 | $0.1472000 | $0.1542000 | $0.1396000 |
| 2020-10-01 | $0.1472000 | $0.1405000 | $0.1444000 | $0.1353000 |
| 2020-10-02 | $0.1405000 | $0.1280000 | $0.1397000 | $0.1245000 |
| 2020-10-03 | $0.1280000 | $0.1337000 | $0.1337000 | $0.1250000 |
| 2020-10-04 | $0.1337000 | $0.1763000 | $0.1763000 | $0.1307000 |
| 2020-10-05 | $0.1763000 | $0.1623000 | $0.1864000 | $0.1623000 |
| 2020-10-06 | $0.1623000 | $0.1396000 | $0.1602000 | $0.1392000 |
| 2020-10-07 | $0.1396000 | $0.1424000 | $0.1709000 | $0.1400000 |
| 2020-10-08 | $0.1424000 | $0.1400000 | $0.1688000 | $0.1399000 |
| 2020-10-09 | $0.1400000 | $0.1661000 | $0.1747000 | $0.1457000 |
| 2020-10-10 | $0.1661000 | $0.1769000 | $0.1796000 | $0.1524000 |
| 2020-10-11 | $0.1769000 | $0.1882000 | $0.2172000 | $0.1786000 |
| 2020-10-12 | $0.1882000 | $0.2292000 | $0.2293000 | $0.1829000 |
| 2020-10-13 | $0.2292000 | $0.2021000 | $0.2260000 | $0.1945000 |
| 2020-10-14 | $0.2021000 | $0.2064000 | $0.2168000 | $0.1519000 |
| 2020-10-15 | $0.2064000 | $0.1664000 | $0.2057000 | $0.1664000 |
| 2020-10-16 | $0.1664000 | $0.1900000 | $0.1901000 | $0.1610000 |
| 2020-10-17 | $0.1900000 | $0.1997000 | $0.1997000 | $0.1914000 |
| 2020-10-18 | $0.1997000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2020-10-19 | $0.2050000 | $0.1802000 | $0.2062000 | $0.1802000 |
| 2020-10-20 | $0.1802000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2020-10-21 | $0.1752000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2020-10-22 | $0.1859000 | $0.1969000 | $0.1969000 | $0.1969000 |
| 2020-10-23 | $0.1969000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2020-10-24 | $0.1945000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2020-10-25 | $0.1959000 | $0.1930000 | $0.1930000 | $0.1930000 |
| 2020-10-26 | $0.1930000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2020-10-27 | $0.1867000 | $0.1918000 | $0.1918000 | $0.1918000 |
| 2020-10-28 | $0.1918000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2020-10-29 | $0.1847000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2020-10-30 | $0.1841000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2020-10-31 | $0.1818000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2020-11-01 | $0.1837000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2020-11-02 | $0.1883000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2020-11-03 | $0.1822000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2020-11-04 | $0.1844000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2020-11-05 | $0.1913000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2020-11-06 | $0.1980000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2020-11-07 | $0.2168000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2020-11-08 | $0.2070000 | $0.2160000 | $0.2160000 | $0.2160000 |
| 2020-11-09 | $0.2160000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2020-11-10 | $0.2111000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2020-11-11 | $0.2142000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2020-11-12 | $0.2204000 | $0.2198000 | $0.2198000 | $0.2198000 |
| 2020-11-13 | $0.2198000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2020-11-14 | $0.2265000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2020-11-15 | $0.2190000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2020-11-16 | $0.2130000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2020-11-17 | $0.2188000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-11-18 | $0.2293000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2020-11-19 | $0.2274000 | $0.2241000 | $0.2241000 | $0.2241000 |
| 2020-11-20 | $0.2241000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2020-11-21 | $0.2425000 | $0.2623000 | $0.2623000 | $0.2623000 |
| 2020-11-22 | $0.2623000 | $0.2660000 | $0.2660000 | $0.2660000 |
| 2020-11-23 | $0.2660000 | $0.2893000 | $0.2893000 | $0.2893000 |
| 2020-11-24 | $0.2893000 | $0.2874000 | $0.2874000 | $0.2874000 |
| 2020-11-25 | $0.2874000 | $0.2705000 | $0.2705000 | $0.2705000 |
| 2020-11-26 | $0.2705000 | $0.2471000 | $0.2471000 | $0.2471000 |
| 2020-11-27 | $0.2471000 | $0.2464000 | $0.2464000 | $0.2464000 |
| 2020-11-28 | $0.2464000 | $0.2555000 | $0.2555000 | $0.2555000 |
| 2020-11-29 | $0.2555000 | $0.2736000 | $0.2736000 | $0.2736000 |
| 2020-11-30 | $0.2736000 | $0.2927000 | $0.2927000 | $0.2927000 |
| 2020-12-01 | $0.2927000 | $0.2785000 | $0.2785000 | $0.2785000 |
| 2020-12-02 | $0.2785000 | $0.2842000 | $0.2842000 | $0.2842000 |
| 2020-12-03 | $0.2842000 | $0.2929000 | $0.2929000 | $0.2929000 |
| 2020-12-04 | $0.2929000 | $0.2696000 | $0.2696000 | $0.2696000 |
| 2020-12-05 | $0.2696000 | $0.2836000 | $0.2836000 | $0.2836000 |
| 2020-12-06 | $0.2836000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2020-12-07 | $0.2860000 | $0.2810000 | $0.2810000 | $0.2810000 |
| 2020-12-08 | $0.2810000 | $0.2635000 | $0.2635000 | $0.2635000 |
| 2020-12-09 | $0.2635000 | $0.2724000 | $0.2724000 | $0.2724000 |
| 2020-12-10 | $0.2724000 | $0.2652000 | $0.2652000 | $0.2652000 |
| 2020-12-11 | $0.2652000 | $0.2585000 | $0.2585000 | $0.2585000 |
| 2020-12-12 | $0.2585000 | $0.2699000 | $0.2699000 | $0.2699000 |
| 2020-12-13 | $0.2699000 | $0.2806000 | $0.2806000 | $0.2806000 |
| 2020-12-14 | $0.2806000 | $0.2785000 | $0.2785000 | $0.2785000 |
| 2020-12-15 | $0.2785000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2020-12-16 | $0.2799000 | $0.3029000 | $0.3029000 | $0.3029000 |
| 2020-12-17 | $0.3029000 | $0.3055000 | $0.3055000 | $0.3055000 |
| 2020-12-18 | $0.3055000 | $0.3109000 | $0.3109000 | $0.3109000 |
| 2020-12-19 | $0.3109000 | $0.3129000 | $0.3129000 | $0.3129000 |
| 2020-12-20 | $0.3129000 | $0.3031000 | $0.3031000 | $0.3031000 |
| 2020-12-21 | $0.3031000 | $0.2888000 | $0.2888000 | $0.2888000 |
| 2020-12-22 | $0.2888000 | $0.3027000 | $0.3027000 | $0.3027000 |
| 2020-12-23 | $0.3027000 | $0.2780000 | $0.2780000 | $0.2780000 |
| 2020-12-24 | $0.2780000 | $0.2909000 | $0.2909000 | $0.2909000 |
| 2020-12-25 | $0.2909000 | $0.2977000 | $0.2977000 | $0.2977000 |
| 2020-12-26 | $0.2977000 | $0.3021000 | $0.3021000 | $0.3021000 |
| 2020-12-27 | $0.3021000 | $0.3249000 | $0.3249000 | $0.3249000 |
| 2020-12-28 | $0.3249000 | $0.3466000 | $0.3466000 | $0.3466000 |
| 2020-12-29 | $0.3466000 | $0.3475000 | $0.3475000 | $0.3475000 |
| 2020-12-30 | $0.3475000 | $0.3575000 | $0.3575000 | $0.3575000 |
| 2020-12-31 | $0.3575000 | $0.3501000 | $0.3501000 | $0.3501000 |
| 2021-01-01 | $0.3501000 | $0.3470000 | $0.3470000 | $0.3470000 |
| 2021-01-02 | $0.3470000 | $0.3681000 | $0.3681000 | $0.3681000 |
| 2021-01-03 | $0.3681000 | $0.4649000 | $0.4649000 | $0.4649000 |
| 2021-01-04 | $0.4649000 | $0.4955000 | $0.4955000 | $0.4955000 |
| 2021-01-05 | $0.4955000 | $0.5240000 | $0.5240000 | $0.5240000 |
| 2021-01-06 | $0.5240000 | $0.5750000 | $0.5750000 | $0.5750000 |
| 2021-01-07 | $0.5750000 | $0.5821000 | $0.5821000 | $0.5821000 |
| 2021-01-08 | $0.5821000 | $0.5781000 | $0.5781000 | $0.5781000 |
| 2021-01-09 | $0.5781000 | $0.6080000 | $0.6080000 | $0.6080000 |
| 2021-01-10 | $0.6080000 | $0.5965000 | $0.5965000 | $0.5965000 |
| 2021-01-11 | $0.5965000 | $0.5170000 | $0.5170000 | $0.5170000 |
| 2021-01-12 | $0.5170000 | $0.4988000 | $0.4988000 | $0.4988000 |
| 2021-01-13 | $0.4988000 | $0.5367000 | $0.5367000 | $0.5367000 |
| 2021-01-14 | $0.5367000 | $0.5853000 | $0.5853000 | $0.5853000 |
| 2021-01-15 | $0.5853000 | $0.5553000 | $0.5553000 | $0.5553000 |
| 2021-01-16 | $0.5553000 | $0.5835000 | $0.5835000 | $0.5835000 |
| 2021-01-17 | $0.5835000 | $0.5860000 | $0.5860000 | $0.5860000 |
| 2021-01-18 | $0.5860000 | $0.5977000 | $0.5977000 | $0.5977000 |
| 2021-01-19 | $0.5977000 | $0.6496000 | $0.6496000 | $0.6496000 |
| 2021-01-20 | $0.6496000 | $0.6544000 | $0.6544000 | $0.6544000 |
| 2021-01-21 | $0.6544000 | $0.5280000 | $0.5280000 | $0.5280000 |
| 2021-01-22 | $0.5280000 | $0.5864000 | $0.5864000 | $0.5864000 |
| 2021-01-23 | $0.5864000 | $0.5862000 | $0.5862000 | $0.5862000 |
| 2021-01-24 | $0.5862000 | $0.6614000 | $0.6614000 | $0.6614000 |
| 2021-01-25 | $0.6614000 | $0.6263000 | $0.6263000 | $0.6263000 |
| 2021-01-26 | $0.6263000 | $0.6499000 | $0.6499000 | $0.6499000 |
| 2021-01-27 | $0.6499000 | $0.5897000 | $0.5897000 | $0.5897000 |
| 2021-01-28 | $0.5897000 | $0.6321000 | $0.6321000 | $0.6321000 |
| 2021-01-29 | $0.6321000 | $0.6551000 | $0.6551000 | $0.6551000 |
| 2021-01-30 | $0.6551000 | $0.6552000 | $0.6552000 | $0.6552000 |
| 2021-01-31 | $0.6552000 | $0.6242000 | $0.6242000 | $0.6242000 |
| 2021-02-01 | $0.6242000 | $0.6529000 | $0.6529000 | $0.6529000 |
| 2021-02-02 | $0.6529000 | $0.7191000 | $0.7191000 | $0.7191000 |
| 2021-02-03 | $0.7191000 | $0.7919000 | $0.7919000 | $0.7919000 |
| 2021-02-04 | $0.7919000 | $0.7588000 | $0.7588000 | $0.7588000 |
| 2021-02-05 | $0.7588000 | $0.8177000 | $0.8177000 | $0.8177000 |
| 2021-02-06 | $0.8177000 | $0.7976000 | $0.7976000 | $0.7976000 |
| 2021-02-07 | $0.7976000 | $0.7670000 | $0.7670000 | $0.7670000 |
| 2021-02-08 | $0.7670000 | $0.8326000 | $0.8326000 | $0.8326000 |
| 2021-02-09 | $0.8326000 | $0.8417000 | $0.8417000 | $0.8417000 |
| 2021-02-10 | $0.8417000 | $0.8279000 | $0.8279000 | $0.8279000 |
| 2021-02-11 | $0.8279000 | $0.8492000 | $0.8492000 | $0.8492000 |
| 2021-02-12 | $0.8492000 | $0.8763000 | $0.8763000 | $0.8763000 |
| 2021-02-13 | $0.8763000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2021-02-14 | $0.8633000 | $0.8564000 | $0.8564000 | $0.8564000 |
| 2021-02-15 | $0.8564000 | $0.8452000 | $0.8452000 | $0.8452000 |
| 2021-02-16 | $0.8452000 | $0.8468000 | $0.8468000 | $0.8468000 |
| 2021-02-17 | $0.8468000 | $0.8793000 | $0.8793000 | $0.8793000 |
| 2021-02-18 | $0.8793000 | $0.9213000 | $0.9213000 | $0.9213000 |
| 2021-02-19 | $0.9213000 | $0.9298000 | $0.9298000 | $0.9298000 |
| 2021-02-20 | $0.9298000 | $0.9097000 | $0.9097000 | $0.9097000 |
| 2021-02-21 | $0.9097000 | $0.9192000 | $0.9192000 | $0.9192000 |
| 2021-02-22 | $0.9192000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2021-02-23 | $0.8446000 | $0.7496000 | $0.7496000 | $0.7496000 |
| 2021-02-24 | $0.7496000 | $0.7720000 | $0.7720000 | $0.7720000 |
| 2021-02-25 | $0.7720000 | $0.7039000 | $0.7039000 | $0.7039000 |
| 2021-02-26 | $0.7039000 | $0.6869000 | $0.6869000 | $0.6869000 |
| 2021-02-27 | $0.6869000 | $0.6936000 | $0.6936000 | $0.6936000 |
| 2021-02-28 | $0.6936000 | $0.6757000 | $0.6757000 | $0.6757000 |
| 2021-03-01 | $0.6757000 | $0.7465000 | $0.7465000 | $0.7465000 |
| 2021-03-02 | $0.7465000 | $0.7071000 | $0.7071000 | $0.7071000 |
| 2021-03-03 | $0.7071000 | $0.7451000 | $0.7451000 | $0.7451000 |
| 2021-03-04 | $0.7451000 | $0.7307000 | $0.7307000 | $0.7307000 |
| 2021-03-05 | $0.7307000 | $0.7266000 | $0.7266000 | $0.7266000 |
| 2021-03-06 | $0.7266000 | $0.7845000 | $0.7845000 | $0.7845000 |
| 2021-03-07 | $0.7845000 | $0.8200000 | $0.8200000 | $0.8200000 |
| 2021-03-08 | $0.8200000 | $0.8714000 | $0.8714000 | $0.8714000 |
| 2021-03-09 | $0.8714000 | $0.8892000 | $0.8892000 | $0.8892000 |
| 2021-03-10 | $0.8892000 | $0.8529000 | $0.8529000 | $0.8529000 |
| 2021-03-11 | $0.8529000 | $0.8679000 | $0.8679000 | $0.8679000 |
| 2021-03-12 | $0.8679000 | $0.8397000 | $0.8397000 | $0.8397000 |
| 2021-03-13 | $0.8397000 | $0.9126000 | $0.9126000 | $0.9126000 |
| 2021-03-14 | $0.9126000 | $0.8781000 | $0.8781000 | $0.8781000 |
| 2021-03-15 | $0.8781000 | $0.8525000 | $0.8525000 | $0.8525000 |
| 2021-03-16 | $0.8525000 | $0.8577000 | $0.8577000 | $0.8577000 |
| 2021-03-17 | $0.8577000 | $0.8659000 | $0.8659000 | $0.8659000 |
| 2021-03-18 | $0.8659000 | $0.8437000 | $0.8437000 | $0.8437000 |
| 2021-03-19 | $0.8437000 | $0.8596000 | $0.8596000 | $0.8596000 |
| 2021-03-20 | $0.8596000 | $0.8576000 | $0.8576000 | $0.8576000 |
| 2021-03-21 | $0.8576000 | $0.8474000 | $0.8474000 | $0.8474000 |
| 2021-03-22 | $0.8474000 | $0.7990000 | $0.7990000 | $0.7990000 |
| 2021-03-23 | $0.7990000 | $0.7926000 | $0.7926000 | $0.7926000 |
| 2021-03-24 | $0.7926000 | $0.7520000 | $0.7520000 | $0.7520000 |
| 2021-03-25 | $0.7520000 | $0.7538000 | $0.7538000 | $0.7538000 |
| 2021-03-26 | $0.7538000 | $0.8074000 | $0.8074000 | $0.8074000 |
| 2021-03-27 | $0.8074000 | $0.8141000 | $0.8141000 | $0.8141000 |
| 2021-03-28 | $0.8141000 | $0.8012000 | $0.8012000 | $0.8012000 |
| 2021-03-29 | $0.8012000 | $0.8628000 | $0.8628000 | $0.8628000 |
| 2021-03-30 | $0.8628000 | $0.8747000 | $0.8747000 | $0.8747000 |
| 2021-03-31 | $0.8747000 | $0.9116000 | $0.9116000 | $0.9116000 |
| 2021-04-01 | $0.9116000 | $0.9346000 | $0.9346000 | $0.9346000 |
| 2021-04-02 | $0.9346000 | $1.01 | $1.01 | $1.01 |
| 2021-04-03 | $1.01 | $0.9544000 | $0.9544000 | $0.9544000 |
| 2021-04-04 | $0.9544000 | $0.9864000 | $0.9864000 | $0.9864000 |
| 2021-04-05 | $0.9864000 | $1.00 | $1.00 | $1.00 |
| 2021-04-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-04-07 | $1.00 | $0.9330000 | $0.9330000 | $0.9330000 |
| 2021-04-08 | $0.9330000 | $0.9885000 | $0.9885000 | $0.9885000 |
| 2021-04-09 | $0.9885000 | $0.9816000 | $0.9816000 | $0.9816000 |
| 2021-04-10 | $0.9816000 | $1.01 | $1.01 | $1.01 |
| 2021-04-11 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2021-04-12 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-04-13 | $1.02 | $1.09 | $1.09 | $1.09 |
| 2021-04-14 | $1.09 | $1.16 | $1.16 | $1.16 |
| 2021-04-15 | $1.16 | $1.20 | $1.20 | $1.20 |
| 2021-04-16 | $1.20 | $1.15 | $1.15 | $1.15 |
| 2021-04-17 | $1.15 | $1.10 | $1.10 | $1.10 |
| 2021-04-18 | $1.10 | $1.06 | $1.06 | $1.06 |
| 2021-04-19 | $1.06 | $1.03 | $1.03 | $1.03 |
| 2021-04-20 | $1.03 | $1.11 | $1.11 | $1.11 |
| 2021-04-21 | $1.11 | $1.12 | $1.12 | $1.12 |
| 2021-04-22 | $1.12 | $1.14 | $1.14 | $1.14 |
| 2021-04-23 | $1.14 | $1.13 | $1.13 | $1.13 |
| 2021-04-24 | $1.13 | $1.05 | $1.05 | $1.05 |
| 2021-04-25 | $1.05 | $1.10 | $1.10 | $1.10 |
| 2021-04-26 | $1.10 | $1.20 | $1.20 | $1.20 |
| 2021-04-27 | $1.20 | $1.27 | $1.27 | $1.27 |
| 2021-04-28 | $1.27 | $1.31 | $1.31 | $1.31 |
| 2021-04-29 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2021-04-30 | $1.31 | $1.32 | $1.32 | $1.32 |
| 2021-05-01 | $1.32 | $1.40 | $1.40 | $1.40 |
| 2021-05-02 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2021-05-03 | $1.40 | $1.63 | $1.63 | $1.63 |
| 2021-05-04 | $1.63 | $1.54 | $1.54 | $1.54 |
| 2021-05-05 | $1.54 | $1.68 | $1.68 | $1.68 |
| 2021-05-06 | $1.68 | $1.66 | $1.66 | $1.66 |
| 2021-05-07 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2021-05-08 | $1.66 | $1.86 | $1.86 | $1.86 |
| 2021-05-09 | $1.86 | $1.87 | $1.87 | $1.87 |
| 2021-05-10 | $1.87 | $1.88 | $1.88 | $1.88 |
| 2021-05-11 | $1.88 | $1.99 | $1.99 | $1.99 |
| 2021-05-12 | $1.99 | $1.81 | $1.81 | $1.81 |
| 2021-05-13 | $1.81 | $1.77 | $1.77 | $1.77 |
| 2021-05-14 | $1.77 | $1.94 | $1.94 | $1.94 |
| 2021-05-15 | $1.94 | $1.73 | $1.73 | $1.73 |
| 2021-05-16 | $1.73 | $1.70 | $1.70 | $1.70 |
| 2021-05-17 | $1.70 | $1.56 | $1.56 | $1.56 |
| 2021-05-18 | $1.56 | $1.60 | $1.60 | $1.60 |
| 2021-05-19 | $1.60 | $1.16 | $1.16 | $1.16 |
| 2021-05-20 | $1.16 | $1.32 | $1.32 | $1.32 |
| 2021-05-21 | $1.32 | $1.16 | $1.16 | $1.16 |
| 2021-05-22 | $1.16 | $1.09 | $1.09 | $1.09 |
| 2021-05-23 | $1.09 | $0.9968000 | $0.9968000 | $0.9968000 |
| 2021-05-24 | $0.9968000 | $1.26 | $1.26 | $1.26 |
| 2021-05-25 | $1.26 | $1.29 | $1.29 | $1.29 |
| 2021-05-26 | $1.29 | $1.37 | $1.37 | $1.37 |
| 2021-05-27 | $1.37 | $1.30 | $1.30 | $1.30 |
| 2021-05-28 | $1.30 | $1.15 | $1.15 | $1.15 |
| 2021-05-29 | $1.15 | $1.08 | $1.08 | $1.08 |
| 2021-05-30 | $1.08 | $1.13 | $1.13 | $1.13 |
| 2021-05-31 | $1.13 | $1.29 | $1.29 | $1.29 |
| 2021-06-01 | $1.29 | $1.25 | $1.25 | $1.25 |
| 2021-06-02 | $1.25 | $1.29 | $1.29 | $1.29 |
| 2021-06-03 | $1.29 | $1.36 | $1.36 | $1.36 |
| 2021-06-04 | $1.36 | $1.28 | $1.28 | $1.28 |
| 2021-06-05 | $1.28 | $1.25 | $1.25 | $1.25 |
| 2021-06-06 | $1.25 | $1.29 | $1.29 | $1.29 |
| 2021-06-07 | $1.29 | $1.23 | $1.23 | $1.23 |
| 2021-06-08 | $1.23 | $1.19 | $1.19 | $1.19 |
| 2021-06-09 | $1.19 | $1.24 | $1.24 | $1.24 |
| 2021-06-10 | $1.24 | $1.17 | $1.17 | $1.17 |
| 2021-06-11 | $1.17 | $1.12 | $1.12 | $1.12 |
| 2021-06-12 | $1.12 | $1.13 | $1.13 | $1.13 |
| 2021-06-13 | $1.13 | $1.19 | $1.19 | $1.19 |
| 2021-06-14 | $1.19 | $1.23 | $1.23 | $1.23 |
| 2021-06-15 | $1.23 | $1.21 | $1.21 | $1.21 |
| 2021-06-16 | $1.21 | $1.13 | $1.13 | $1.13 |
| 2021-06-17 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2021-06-18 | $1.13 | $1.06 | $1.06 | $1.06 |
| 2021-06-19 | $1.06 | $1.03 | $1.03 | $1.03 |
| 2021-06-20 | $1.03 | $1.07 | $1.07 | $1.07 |
| 2021-06-21 | $1.07 | $0.8967000 | $0.8967000 | $0.8967000 |
| 2021-06-22 | $0.8967000 | $0.8934000 | $0.8934000 | $0.8934000 |
| 2021-06-23 | $0.8934000 | $0.9351000 | $0.9351000 | $0.9351000 |
| 2021-06-24 | $0.9351000 | $0.9448000 | $0.9448000 | $0.9448000 |
| 2021-06-25 | $0.9448000 | $0.8599000 | $0.8599000 | $0.8599000 |
| 2021-06-26 | $0.8599000 | $0.8697000 | $0.8697000 | $0.8697000 |
| 2021-06-27 | $0.8697000 | $0.9421000 | $0.9421000 | $0.9421000 |
| 2021-06-28 | $0.9421000 | $0.9898000 | $0.9898000 | $0.9898000 |
| 2021-06-29 | $0.9898000 | $1.03 | $1.03 | $1.03 |
| 2021-06-30 | $1.03 | $1.08 | $1.08 | $1.08 |
| 2021-07-01 | $1.08 | $1.00 | $1.00 | $1.00 |
| 2021-07-02 | $1.00 | $1.02 | $1.02 | $1.02 |
| 2021-07-03 | $1.02 | $1.06 | $1.06 | $1.06 |
| 2021-07-04 | $1.06 | $1.10 | $1.10 | $1.10 |
| 2021-07-05 | $1.10 | $1.04 | $1.04 | $1.04 |
| 2021-07-06 | $1.04 | $1.10 | $1.10 | $1.10 |
| 2021-07-07 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2021-07-08 | $1.10 | $1.00 | $1.00 | $1.00 |
| 2021-07-09 | $1.00 | $1.02 | $1.02 | $1.02 |
| 2021-07-10 | $1.02 | $1.00 | $1.00 | $1.00 |
| 2021-07-11 | $1.00 | $1.02 | $1.02 | $1.02 |
| 2021-07-12 | $1.02 | $0.9656000 | $0.9656000 | $0.9656000 |
| 2021-07-13 | $0.9656000 | $0.9218000 | $0.9218000 | $0.9218000 |
| 2021-07-14 | $0.9218000 | $0.9473000 | $0.9473000 | $0.9473000 |
| 2021-07-15 | $0.9473000 | $0.9111000 | $0.9111000 | $0.9111000 |
| 2021-07-16 | $0.9111000 | $0.8916000 | $0.8916000 | $0.8916000 |
| 2021-07-17 | $0.8916000 | $0.9025000 | $0.9025000 | $0.9025000 |
| 2021-07-18 | $0.9025000 | $0.8987000 | $0.8987000 | $0.8987000 |
| 2021-07-19 | $0.8987000 | $0.8638000 | $0.8638000 | $0.8638000 |
| 2021-07-20 | $0.8638000 | $0.8486000 | $0.8486000 | $0.8486000 |
| 2021-07-21 | $0.8486000 | $0.9476000 | $0.9476000 | $0.9476000 |
| 2021-07-22 | $0.9476000 | $0.9618000 | $0.9618000 | $0.9618000 |
| 2021-07-23 | $0.9618000 | $1.01 | $1.01 | $1.01 |
| 2021-07-24 | $1.01 | $1.04 | $1.04 | $1.04 |
| 2021-07-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-07-26 | $1.04 | $1.06 | $1.06 | $1.06 |
| 2021-07-27 | $1.06 | $1.09 | $1.09 | $1.09 |
| 2021-07-28 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2021-07-29 | $1.09 | $1.13 | $1.13 | $1.13 |
| 2021-07-30 | $1.13 | $1.17 | $1.17 | $1.17 |
| 2021-07-31 | $1.17 | $1.20 | $1.20 | $1.20 |
| 2021-08-01 | $1.20 | $1.21 | $1.21 | $1.21 |
| 2021-08-02 | $1.21 | $1.24 | $1.24 | $1.24 |
| 2021-08-03 | $1.24 | $1.19 | $1.19 | $1.19 |
| 2021-08-04 | $1.19 | $1.30 | $1.30 | $1.30 |
| 2021-08-05 | $1.30 | $1.34 | $1.34 | $1.34 |
| 2021-08-06 | $1.34 | $1.37 | $1.37 | $1.37 |
| 2021-08-07 | $1.37 | $1.50 | $1.50 | $1.50 |
| 2021-08-08 | $1.50 | $1.43 | $1.43 | $1.43 |
| 2021-08-09 | $1.43 | $1.50 | $1.50 | $1.50 |
| 2021-08-10 | $1.50 | $1.49 | $1.49 | $1.49 |
| 2021-08-11 | $1.49 | $1.50 | $1.50 | $1.50 |
| 2021-08-12 | $1.50 | $1.45 | $1.45 | $1.45 |
| 2021-08-13 | $1.45 | $1.58 | $1.58 | $1.58 |
| 2021-08-14 | $1.58 | $1.55 | $1.55 | $1.55 |
| 2021-08-15 | $1.55 | $1.57 | $1.57 | $1.57 |
| 2021-08-16 | $1.57 | $1.50 | $1.50 | $1.50 |
| 2021-08-17 | $1.50 | $1.43 | $1.43 | $1.43 |
| 2021-08-18 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2021-08-19 | $1.43 | $1.51 | $1.51 | $1.51 |
| 2021-08-20 | $1.51 | $1.56 | $1.56 | $1.56 |
| 2021-08-21 | $1.56 | $1.53 | $1.53 | $1.53 |
| 2021-08-22 | $1.53 | $1.54 | $1.54 | $1.54 |
| 2021-08-23 | $1.54 | $1.58 | $1.58 | $1.58 |
| 2021-08-24 | $1.58 | $1.51 | $1.51 | $1.51 |
| 2021-08-25 | $1.51 | $1.53 | $1.53 | $1.53 |
| 2021-08-26 | $1.53 | $1.47 | $1.47 | $1.47 |
| 2021-08-27 | $1.47 | $1.56 | $1.56 | $1.56 |
| 2021-08-28 | $1.56 | $1.54 | $1.54 | $1.54 |
| 2021-08-29 | $1.54 | $1.53 | $1.53 | $1.53 |
| 2021-08-30 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2021-08-31 | $1.53 | $1.63 | $1.63 | $1.63 |
| 2021-09-01 | $1.63 | $1.82 | $1.82 | $1.82 |
| 2021-09-02 | $1.82 | $1.80 | $1.80 | $1.80 |
| 2021-09-03 | $1.80 | $1.87 | $1.87 | $1.87 |
| 2021-09-04 | $1.87 | $1.85 | $1.85 | $1.85 |
| 2021-09-05 | $1.85 | $1.88 | $1.88 | $1.88 |
| 2021-09-06 | $1.88 | $1.87 | $1.87 | $1.87 |
| 2021-09-07 | $1.87 | $1.63 | $1.63 | $1.63 |
| 2021-09-08 | $1.63 | $1.66 | $1.66 | $1.66 |
| 2021-09-09 | $1.66 | $1.63 | $1.63 | $1.63 |
| 2021-09-10 | $1.63 | $1.52 | $1.52 | $1.52 |
| 2021-09-11 | $1.52 | $1.55 | $1.55 | $1.55 |
| 2021-09-12 | $1.55 | $1.62 | $1.62 | $1.62 |
| 2021-09-13 | $1.62 | $1.56 | $1.56 | $1.56 |
| 2021-09-14 | $1.56 | $1.63 | $1.63 | $1.63 |
| 2021-09-15 | $1.63 | $1.72 | $1.72 | $1.72 |
| 2021-09-16 | $1.72 | $1.70 | $1.70 | $1.70 |
| 2021-09-17 | $1.70 | $1.61 | $1.61 | $1.61 |
| 2021-09-18 | $1.61 | $1.63 | $1.63 | $1.63 |
| 2021-09-19 | $1.63 | $1.58 | $1.58 | $1.58 |
| 2021-09-20 | $1.58 | $1.41 | $1.41 | $1.41 |
| 2021-09-21 | $1.41 | $1.31 | $1.31 | $1.31 |
| 2021-09-22 | $1.31 | $1.46 | $1.46 | $1.46 |
| 2021-09-23 | $1.46 | $1.50 | $1.50 | $1.50 |
| 2021-09-24 | $1.50 | $1.39 | $1.39 | $1.39 |
| 2021-09-25 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2021-09-26 | $1.39 | $1.46 | $1.46 | $1.46 |
| 2021-09-27 | $1.46 | $1.39 | $1.39 | $1.39 |
| 2021-09-28 | $1.39 | $1.33 | $1.33 | $1.33 |
| 2021-09-29 | $1.33 | $1.35 | $1.35 | $1.35 |
| 2021-09-30 | $1.35 | $1.43 | $1.43 | $1.43 |
| 2021-10-01 | $1.43 | $1.57 | $1.57 | $1.57 |
| 2021-10-02 | $1.57 | $1.61 | $1.61 | $1.61 |
| 2021-10-03 | $1.61 | $1.63 | $1.63 | $1.63 |
| 2021-10-04 | $1.63 | $1.61 | $1.61 | $1.61 |
| 2021-10-05 | $1.61 | $1.67 | $1.67 | $1.67 |
| 2021-10-06 | $1.67 | $1.70 | $1.70 | $1.70 |
| 2021-10-07 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2021-10-08 | $1.70 | $1.69 | $1.69 | $1.69 |
| 2021-10-09 | $1.69 | $1.70 | $1.70 | $1.70 |
| 2021-10-10 | $1.70 | $1.62 | $1.62 | $1.62 |
| 2021-10-11 | $1.62 | $1.68 | $1.68 | $1.68 |
| 2021-10-12 | $1.68 | $1.66 | $1.66 | $1.66 |
| 2021-10-13 | $1.66 | $1.71 | $1.71 | $1.71 |
| 2021-10-14 | $1.71 | $1.80 | $1.80 | $1.80 |
| 2021-10-15 | $1.80 | $1.84 | $1.84 | $1.84 |
| 2021-10-16 | $1.84 | $1.82 | $1.82 | $1.82 |
| 2021-10-17 | $1.82 | $1.83 | $1.83 | $1.83 |
| 2021-10-18 | $1.83 | $1.78 | $1.78 | $1.78 |
| 2021-10-19 | $1.78 | $1.84 | $1.84 | $1.84 |
| 2021-10-20 | $1.84 | $1.98 | $1.98 | $1.98 |
| 2021-10-21 | $1.98 | $1.93 | $1.93 | $1.93 |
| 2021-10-22 | $1.93 | $1.89 | $1.89 | $1.89 |
| 2021-10-23 | $1.89 | $1.98 | $1.98 | $1.98 |
| 2021-10-24 | $1.98 | $1.94 | $1.94 | $1.94 |
| 2021-10-25 | $1.94 | $2.01 | $2.01 | $2.01 |
| 2021-10-26 | $2.01 | $1.96 | $1.96 | $1.96 |
| 2021-10-27 | $1.96 | $1.86 | $1.86 | $1.86 |
| 2021-10-28 | $1.86 | $2.04 | $2.04 | $2.04 |
| 2021-10-29 | $2.04 | $2.10 | $2.10 | $2.10 |
| 2021-10-30 | $2.10 | $2.05 | $2.05 | $2.05 |
| 2021-10-31 | $2.05 | $2.04 | $2.04 | $2.04 |
| 2021-11-01 | $2.04 | $2.05 | $2.05 | $2.05 |
| 2021-11-02 | $2.05 | $2.18 | $2.18 | $2.18 |
| 2021-11-03 | $2.18 | $2.19 | $2.19 | $2.19 |
| 2021-11-04 | $2.19 | $2.16 | $2.16 | $2.16 |
| 2021-11-05 | $2.16 | $2.13 | $2.13 | $2.13 |
| 2021-11-06 | $2.13 | $2.15 | $2.15 | $2.15 |
| 2021-11-07 | $2.15 | $2.19 | $2.19 | $2.19 |
| 2021-11-08 | $2.19 | $2.29 | $2.29 | $2.29 |
| 2021-11-09 | $2.29 | $2.25 | $2.25 | $2.25 |
| 2021-11-10 | $2.25 | $2.20 | $2.20 | $2.20 |
| 2021-11-11 | $2.20 | $2.24 | $2.24 | $2.24 |
| 2021-11-12 | $2.24 | $2.22 | $2.22 | $2.22 |
| 2021-11-13 | $2.22 | $2.21 | $2.21 | $2.21 |
| 2021-11-14 | $2.21 | $2.20 | $2.20 | $2.20 |
| 2021-11-15 | $2.20 | $2.17 | $2.17 | $2.17 |
| 2021-11-16 | $2.17 | $2.00 | $2.00 | $2.00 |
| 2021-11-17 | $2.00 | $2.04 | $2.04 | $2.04 |
| 2021-11-18 | $2.04 | $1.90 | $1.90 | $1.90 |
| 2021-11-19 | $1.90 | $2.04 | $2.04 | $2.04 |
| 2021-11-20 | $2.04 | $2.10 | $2.10 | $2.10 |
| 2021-11-21 | $2.10 | $2.03 | $2.03 | $2.03 |
| 2021-11-22 | $2.03 | $1.94 | $1.94 | $1.94 |
| 2021-11-23 | $1.94 | $2.06 | $2.06 | $2.06 |
| 2021-11-24 | $2.06 | $2.03 | $2.03 | $2.03 |
| 2021-11-25 | $2.03 | $2.15 | $2.15 | $2.15 |
| 2021-11-26 | $2.15 | $1.92 | $1.92 | $1.92 |
| 2021-11-27 | $1.92 | $1.95 | $1.95 | $1.95 |
| 2021-11-28 | $1.95 | $2.04 | $2.04 | $2.04 |
| 2021-11-29 | $2.04 | $2.11 | $2.11 | $2.11 |
| 2021-11-30 | $2.11 | $2.20 | $2.20 | $2.20 |
| 2021-12-01 | $2.20 | $2.18 | $2.18 | $2.18 |
| 2021-12-02 | $2.18 | $2.15 | $2.15 | $2.15 |
| 2021-12-03 | $2.15 | $2.00 | $2.00 | $2.00 |
| 2021-12-04 | $2.00 | $1.96 | $1.96 | $1.96 |
| 2021-12-05 | $1.96 | $2.00 | $2.00 | $2.00 |
| 2021-12-06 | $2.00 | $2.07 | $2.07 | $2.07 |
| 2021-12-07 | $2.07 | $2.05 | $2.05 | $2.05 |
| 2021-12-08 | $2.05 | $2.11 | $2.11 | $2.11 |
| 2021-12-09 | $2.11 | $1.95 | $1.95 | $1.95 |
| 2021-12-10 | $1.95 | $1.85 | $1.85 | $1.85 |
| 2021-12-11 | $1.85 | $1.94 | $1.94 | $1.94 |
| 2021-12-12 | $1.94 | $1.96 | $1.96 | $1.96 |
| 2021-12-13 | $1.96 | $1.80 | $1.80 | $1.80 |
| 2021-12-14 | $1.80 | $1.84 | $1.84 | $1.84 |
| 2021-12-15 | $1.84 | $1.91 | $1.91 | $1.91 |
| 2021-12-16 | $1.91 | $1.88 | $1.88 | $1.88 |
| 2021-12-17 | $1.88 | $1.84 | $1.84 | $1.84 |
| 2021-12-18 | $1.84 | $1.88 | $1.88 | $1.88 |
| 2021-12-19 | $1.88 | $1.86 | $1.86 | $1.86 |
| 2021-12-20 | $1.86 | $1.87 | $1.87 | $1.87 |
| 2021-12-21 | $1.87 | $1.91 | $1.91 | $1.91 |
| 2021-12-22 | $1.91 | $1.89 | $1.89 | $1.89 |
| 2021-12-23 | $1.89 | $1.95 | $1.95 | $1.95 |
| 2021-12-24 | $1.95 | $1.92 | $1.92 | $1.92 |
| 2021-12-25 | $1.92 | $1.95 | $1.95 | $1.95 |
| 2021-12-26 | $1.95 | $1.93 | $1.93 | $1.93 |
| 2021-12-27 | $1.93 | $1.92 | $1.92 | $1.92 |
| 2021-12-28 | $1.92 | $1.80 | $1.80 | $1.80 |
| 2021-12-29 | $1.80 | $1.72 | $1.72 | $1.72 |
| 2021-12-30 | $1.72 | $1.76 | $1.76 | $1.76 |
| 2021-12-31 | $1.76 | $1.75 | $1.75 | $1.75 |
| 2022-01-01 | $1.75 | $1.79 | $1.79 | $1.79 |
| 2022-01-02 | $1.79 | $1.82 | $1.82 | $1.82 |
| 2022-01-03 | $1.82 | $1.79 | $1.79 | $1.79 |
| 2022-01-04 | $1.79 | $1.80 | $1.80 | $1.80 |
| 2022-01-05 | $1.80 | $1.68 | $1.68 | $1.68 |
| 2022-01-06 | $1.68 | $1.62 | $1.62 | $1.62 |
| 2022-01-07 | $1.62 | $1.52 | $1.52 | $1.52 |
| 2022-01-08 | $1.52 | $1.46 | $1.46 | $1.46 |
| 2022-01-09 | $1.46 | $1.50 | $1.50 | $1.50 |
| 2022-01-10 | $1.50 | $1.47 | $1.47 | $1.47 |
| 2022-01-11 | $1.47 | $1.54 | $1.54 | $1.54 |
| 2022-01-12 | $1.54 | $1.60 | $1.60 | $1.60 |
| 2022-01-13 | $1.60 | $1.54 | $1.54 | $1.54 |
| 2022-01-14 | $1.54 | $1.57 | $1.57 | $1.57 |
| 2022-01-15 | $1.57 | $1.58 | $1.58 | $1.58 |
| 2022-01-16 | $1.58 | $1.59 | $1.59 | $1.59 |
| 2022-01-17 | $1.59 | $1.53 | $1.53 | $1.53 |
| 2022-01-18 | $1.53 | $1.50 | $1.50 | $1.50 |
| 2022-01-19 | $1.50 | $1.47 | $1.47 | $1.47 |
| 2022-01-20 | $1.47 | $1.43 | $1.43 | $1.43 |
| 2022-01-21 | $1.43 | $1.22 | $1.22 | $1.22 |
| 2022-01-22 | $1.22 | $1.15 | $1.15 | $1.15 |
| 2022-01-23 | $1.15 | $1.21 | $1.21 | $1.21 |
| 2022-01-24 | $1.21 | $1.16 | $1.16 | $1.16 |
| 2022-01-25 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2022-01-26 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-01-27 | $1.17 | $1.15 | $1.15 | $1.15 |
| 2022-01-28 | $1.15 | $1.21 | $1.21 | $1.21 |
| 2022-01-29 | $1.21 | $1.24 | $1.24 | $1.24 |
| 2022-01-30 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2022-01-31 | $1.24 | $1.28 | $1.28 | $1.28 |
| 2022-02-01 | $1.28 | $1.33 | $1.33 | $1.33 |
| 2022-02-02 | $1.33 | $1.27 | $1.27 | $1.27 |
| 2022-02-03 | $1.27 | $1.28 | $1.28 | $1.28 |
| 2022-02-04 | $1.28 | $1.42 | $1.42 | $1.42 |
| 2022-02-05 | $1.42 | $1.43 | $1.43 | $1.43 |
| 2022-02-06 | $1.43 | $1.45 | $1.45 | $1.45 |
| 2022-02-07 | $1.45 | $1.49 | $1.49 | $1.49 |
| 2022-02-08 | $1.49 | $1.48 | $1.48 | $1.48 |
| 2022-02-09 | $1.48 | $1.54 | $1.54 | $1.54 |
| 2022-02-10 | $1.54 | $1.46 | $1.46 | $1.46 |
| 2022-02-11 | $1.46 | $1.39 | $1.39 | $1.39 |
| 2022-02-12 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2022-02-13 | $1.39 | $1.36 | $1.36 | $1.36 |
| 2022-02-14 | $1.36 | $1.39 | $1.39 | $1.39 |
| 2022-02-15 | $1.39 | $1.51 | $1.51 | $1.51 |
| 2022-02-16 | $1.51 | $1.48 | $1.48 | $1.48 |
| 2022-02-17 | $1.48 | $1.38 | $1.38 | $1.38 |
| 2022-02-18 | $1.38 | $1.32 | $1.32 | $1.32 |
| 2022-02-19 | $1.32 | $1.31 | $1.31 | $1.31 |
| 2022-02-20 | $1.31 | $1.25 | $1.25 | $1.25 |
| 2022-02-21 | $1.25 | $1.22 | $1.22 | $1.22 |
| 2022-02-22 | $1.22 | $1.25 | $1.25 | $1.25 |
| 2022-02-23 | $1.25 | $1.23 | $1.23 | $1.23 |
| 2022-02-24 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-02-25 | $1.23 | $1.32 | $1.32 | $1.32 |
| 2022-02-26 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2022-02-27 | $1.32 | $1.24 | $1.24 | $1.24 |
| 2022-02-28 | $1.24 | $1.39 | $1.39 | $1.39 |
| 2022-03-01 | $1.39 | $1.41 | $1.41 | $1.41 |
| 2022-03-02 | $1.41 | $1.40 | $1.40 | $1.40 |
| 2022-03-03 | $1.40 | $1.35 | $1.35 | $1.35 |
| 2022-03-04 | $1.35 | $1.25 | $1.25 | $1.25 |
| 2022-03-05 | $1.25 | $1.27 | $1.27 | $1.27 |
| 2022-03-06 | $1.27 | $1.21 | $1.21 | $1.21 |
| 2022-03-07 | $1.21 | $1.19 | $1.19 | $1.19 |
| 2022-03-08 | $1.19 | $1.23 | $1.23 | $1.23 |
| 2022-03-09 | $1.23 | $1.30 | $1.30 | $1.30 |
| 2022-03-10 | $1.30 | $1.24 | $1.24 | $1.24 |
| 2022-03-11 | $1.24 | $1.22 | $1.22 | $1.22 |
| 2022-03-12 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2022-03-13 | $1.22 | $1.20 | $1.20 | $1.20 |
| 2022-03-14 | $1.20 | $1.23 | $1.23 | $1.23 |
| 2022-03-15 | $1.23 | $1.24 | $1.24 | $1.24 |
| 2022-03-16 | $1.24 | $1.32 | $1.32 | $1.32 |
| 2022-03-17 | $1.32 | $1.34 | $1.34 | $1.34 |
| 2022-03-18 | $1.34 | $1.40 | $1.40 | $1.40 |
| 2022-03-19 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2022-03-20 | $1.40 | $1.36 | $1.36 | $1.36 |
| 2022-03-21 | $1.36 | $1.38 | $1.38 | $1.38 |
| 2022-03-22 | $1.38 | $1.41 | $1.41 | $1.41 |
| 2022-03-23 | $1.41 | $1.44 | $1.44 | $1.44 |
| 2022-03-24 | $1.44 | $1.48 | $1.48 | $1.48 |
| 2022-03-25 | $1.48 | $1.47 | $1.47 | $1.47 |
| 2022-03-26 | $1.47 | $1.50 | $1.50 | $1.50 |
| 2022-03-27 | $1.50 | $1.57 | $1.57 | $1.57 |
| 2022-03-28 | $1.57 | $1.58 | $1.58 | $1.58 |
| 2022-03-29 | $1.58 | $1.62 | $1.62 | $1.62 |
| 2022-03-30 | $1.62 | $1.61 | $1.61 | $1.61 |
| 2022-03-31 | $1.61 | $1.56 | $1.56 | $1.56 |
| 2022-04-01 | $1.56 | $1.64 | $1.64 | $1.64 |
| 2022-04-02 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2022-04-03 | $1.64 | $1.67 | $1.67 | $1.67 |
| 2022-04-04 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2022-04-05 | $1.67 | $1.62 | $1.62 | $1.62 |
| 2022-04-06 | $1.62 | $1.51 | $1.51 | $1.51 |
| 2022-04-07 | $1.51 | $1.53 | $1.53 | $1.53 |
| 2022-04-08 | $1.53 | $1.52 | $1.52 | $1.52 |
| 2022-04-09 | $1.52 | $1.55 | $1.55 | $1.55 |
| 2022-04-10 | $1.55 | $1.52 | $1.52 | $1.52 |
| 2022-04-11 | $1.52 | $1.42 | $1.42 | $1.42 |
| 2022-04-12 | $1.42 | $1.44 | $1.44 | $1.44 |
| 2022-04-13 | $1.44 | $1.48 | $1.48 | $1.48 |
| 2022-04-14 | $1.48 | $1.44 | $1.44 | $1.44 |
| 2022-04-15 | $1.44 | $1.45 | $1.45 | $1.45 |
| 2022-04-16 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2022-04-17 | $1.45 | $1.42 | $1.42 | $1.42 |
| 2022-04-18 | $1.42 | $1.45 | $1.45 | $1.45 |
| 2022-04-19 | $1.45 | $1.47 | $1.47 | $1.47 |
| 2022-04-20 | $1.47 | $1.46 | $1.46 | $1.46 |
| 2022-04-21 | $1.46 | $1.42 | $1.42 | $1.42 |
| 2022-04-22 | $1.42 | $1.41 | $1.41 | $1.41 |
| 2022-04-23 | $1.41 | $1.39 | $1.39 | $1.39 |
| 2022-04-24 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2022-04-25 | $1.39 | $1.43 | $1.43 | $1.43 |
| 2022-04-26 | $1.43 | $1.34 | $1.34 | $1.34 |
| 2022-04-27 | $1.34 | $1.37 | $1.37 | $1.37 |
| 2022-04-28 | $1.37 | $1.40 | $1.40 | $1.40 |
| 2022-04-29 | $1.40 | $1.34 | $1.34 | $1.34 |
| 2022-04-30 | $1.34 | $1.30 | $1.30 | $1.30 |
| 2022-05-01 | $1.30 | $1.34 | $1.34 | $1.34 |
| 2022-05-02 | $1.34 | $1.36 | $1.36 | $1.36 |
| 2022-05-03 | $1.36 | $1.32 | $1.32 | $1.32 |
| 2022-05-04 | $1.32 | $1.40 | $1.40 | $1.40 |
| 2022-05-05 | $1.40 | $1.31 | $1.31 | $1.31 |
| 2022-05-06 | $1.31 | $1.28 | $1.28 | $1.28 |
| 2022-05-07 | $1.28 | $1.25 | $1.25 | $1.25 |
| 2022-05-08 | $1.25 | $1.20 | $1.20 | $1.20 |
| 2022-05-09 | $1.20 | $1.06 | $1.06 | $1.06 |
| 2022-05-10 | $1.06 | $1.11 | $1.11 | $1.11 |
| 2022-05-11 | $1.11 | $0.9870000 | $0.9870000 | $0.9870000 |
| 2022-05-12 | $0.9870000 | $0.9276000 | $0.9276000 | $0.9276000 |
| 2022-05-13 | $0.9276000 | $0.9531000 | $0.9531000 | $0.9531000 |
| 2022-05-14 | $0.9531000 | $0.9757000 | $0.9757000 | $0.9757000 |
| 2022-05-15 | $0.9757000 | $1.02 | $1.02 | $1.02 |
| 2022-05-16 | $1.02 | $0.9596000 | $0.9596000 | $0.9596000 |
| 2022-05-17 | $0.9596000 | $0.9924000 | $0.9924000 | $0.9924000 |
| 2022-05-18 | $0.9924000 | $0.9080000 | $0.9080000 | $0.9080000 |
| 2022-05-19 | $0.9080000 | $0.9584000 | $0.9584000 | $0.9584000 |
| 2022-05-20 | $0.9584000 | $0.9295000 | $0.9295000 | $0.9295000 |
| 2022-05-21 | $0.9295000 | $0.9371000 | $0.9371000 | $0.9371000 |
| 2022-05-22 | $0.9371000 | $0.9695000 | $0.9695000 | $0.9695000 |
| 2022-05-23 | $0.9695000 | $0.9361000 | $0.9361000 | $0.9361000 |
| 2022-05-24 | $0.9361000 | $0.9395000 | $0.9395000 | $0.9395000 |
| 2022-05-25 | $0.9395000 | $0.9220000 | $0.9220000 | $0.9220000 |
| 2022-05-26 | $0.9220000 | $0.8507000 | $0.8507000 | $0.8507000 |
| 2022-05-27 | $0.8507000 | $0.8192000 | $0.8192000 | $0.8192000 |
| 2022-05-28 | $0.8192000 | $0.8506000 | $0.8506000 | $0.8506000 |
| 2022-05-29 | $0.8506000 | $0.8606000 | $0.8606000 | $0.8606000 |
| 2022-05-30 | $0.8606000 | $0.9489000 | $0.9489000 | $0.9489000 |
| 2022-05-31 | $0.9489000 | $0.9218000 | $0.9218000 | $0.9218000 |
| 2022-06-01 | $0.9218000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2022-06-02 | $0.8633000 | $0.8708000 | $0.8708000 | $0.8708000 |
| 2022-06-03 | $0.8708000 | $0.8425000 | $0.8425000 | $0.8425000 |
| 2022-06-04 | $0.8425000 | $0.8567000 | $0.8567000 | $0.8567000 |
| 2022-06-05 | $0.8567000 | $0.8572000 | $0.8572000 | $0.8572000 |
| 2022-06-06 | $0.8572000 | $0.8828000 | $0.8828000 | $0.8828000 |
| 2022-06-07 | $0.8828000 | $0.8610000 | $0.8610000 | $0.8610000 |
| 2022-06-08 | $0.8610000 | $0.8507000 | $0.8507000 | $0.8507000 |
| 2022-06-09 | $0.8507000 | $0.8492000 | $0.8492000 | $0.8492000 |
| 2022-06-10 | $0.8492000 | $0.7890000 | $0.7890000 | $0.7890000 |
| 2022-06-11 | $0.7890000 | $0.7269000 | $0.7269000 | $0.7269000 |
| 2022-06-12 | $0.7269000 | $0.6812000 | $0.6812000 | $0.6812000 |
| 2022-06-13 | $0.6812000 | $0.5743000 | $0.5743000 | $0.5743000 |
| 2022-06-14 | $0.5743000 | $0.5733000 | $0.5733000 | $0.5733000 |
| 2022-06-15 | $0.5733000 | $0.5875000 | $0.5875000 | $0.5875000 |
| 2022-06-16 | $0.5875000 | $0.5069000 | $0.5069000 | $0.5069000 |
| 2022-06-17 | $0.5069000 | $0.5155000 | $0.5155000 | $0.5155000 |
| 2022-06-18 | $0.5155000 | $0.4723000 | $0.4723000 | $0.4723000 |
| 2022-06-19 | $0.4723000 | $0.5353000 | $0.5353000 | $0.5353000 |
| 2022-06-20 | $0.5353000 | $0.5353000 | $0.5353000 | $0.5353000 |
| 2022-06-21 | $0.5353000 | $0.5342000 | $0.5342000 | $0.5342000 |
| 2022-06-22 | $0.5342000 | $0.4979000 | $0.4979000 | $0.4979000 |
| 2022-06-23 | $0.4979000 | $0.5431000 | $0.5431000 | $0.5431000 |
| 2022-06-24 | $0.5431000 | $0.5815000 | $0.5815000 | $0.5815000 |
| 2022-06-25 | $0.5815000 | $0.5895000 | $0.5895000 | $0.5895000 |
| 2022-06-26 | $0.5895000 | $0.5692000 | $0.5692000 | $0.5692000 |
| 2022-06-27 | $0.5692000 | $0.5656000 | $0.5656000 | $0.5656000 |
| 2022-06-28 | $0.5656000 | $0.5426000 | $0.5426000 | $0.5426000 |
| 2022-06-29 | $0.5426000 | $0.5219000 | $0.5219000 | $0.5219000 |
| 2022-06-30 | $0.5219000 | $0.5080000 | $0.5080000 | $0.5080000 |
| 2022-07-01 | $0.5080000 | $0.5026000 | $0.5026000 | $0.5026000 |
| 2022-07-02 | $0.5026000 | $0.5062000 | $0.5062000 | $0.5062000 |
| 2022-07-03 | $0.5062000 | $0.5097000 | $0.5097000 | $0.5097000 |
| 2022-07-04 | $0.5097000 | $0.5462000 | $0.5462000 | $0.5462000 |
| 2022-07-05 | $0.5462000 | $0.5377000 | $0.5377000 | $0.5377000 |
| 2022-07-06 | $0.5377000 | $0.5631000 | $0.5631000 | $0.5631000 |
| 2022-07-07 | $0.5631000 | $0.5874000 | $0.5874000 | $0.5874000 |
| 2022-07-08 | $0.5874000 | $0.5766000 | $0.5766000 | $0.5766000 |
| 2022-07-09 | $0.5766000 | $0.5779000 | $0.5779000 | $0.5779000 |
| 2022-07-10 | $0.5779000 | $0.5545000 | $0.5545000 | $0.5545000 |
| 2022-07-11 | $0.5545000 | $0.5204000 | $0.5204000 | $0.5204000 |
| 2022-07-12 | $0.5204000 | $0.4928000 | $0.4928000 | $0.4928000 |
| 2022-07-13 | $0.4928000 | $0.5294000 | $0.5294000 | $0.5294000 |
| 2022-07-14 | $0.5294000 | $0.5665000 | $0.5665000 | $0.5665000 |
| 2022-07-15 | $0.5665000 | $0.5848000 | $0.5848000 | $0.5848000 |
| 2022-07-16 | $0.5848000 | $0.6442000 | $0.6442000 | $0.6442000 |
| 2022-07-17 | $0.6442000 | $0.6355000 | $0.6355000 | $0.6355000 |
| 2022-07-18 | $0.6355000 | $0.7522000 | $0.7522000 | $0.7522000 |
| 2022-07-19 | $0.7522000 | $0.7330000 | $0.7330000 | $0.7330000 |
| 2022-07-20 | $0.7330000 | $0.7228000 | $0.7228000 | $0.7228000 |
| 2022-07-21 | $0.7228000 | $0.7484000 | $0.7484000 | $0.7484000 |
| 2022-07-22 | $0.7484000 | $0.7295000 | $0.7295000 | $0.7295000 |
| 2022-07-23 | $0.7295000 | $0.7359000 | $0.7359000 | $0.7359000 |
| 2022-07-24 | $0.7359000 | $0.7589000 | $0.7589000 | $0.7589000 |
| 2022-07-25 | $0.7589000 | $0.6831000 | $0.6831000 | $0.6831000 |
| 2022-07-26 | $0.6831000 | $0.6886000 | $0.6886000 | $0.6886000 |
| 2022-07-27 | $0.6886000 | $0.7775000 | $0.7775000 | $0.7775000 |
| 2022-07-28 | $0.7775000 | $0.8198000 | $0.8198000 | $0.8198000 |
| 2022-07-29 | $0.8198000 | $0.8181000 | $0.8181000 | $0.8181000 |
| 2022-07-30 | $0.8181000 | $0.8063000 | $0.8063000 | $0.8063000 |
| 2022-07-31 | $0.8063000 | $0.7978000 | $0.7978000 | $0.7978000 |
| 2022-08-01 | $0.7978000 | $0.7745000 | $0.7745000 | $0.7745000 |
| 2022-08-02 | $0.7745000 | $0.7748000 | $0.7748000 | $0.7748000 |
| 2022-08-03 | $0.7748000 | $0.7689000 | $0.7689000 | $0.7689000 |
| 2022-08-04 | $0.7689000 | $0.7638000 | $0.7638000 | $0.7638000 |
| 2022-08-05 | $0.7638000 | $0.8250000 | $0.8250000 | $0.8250000 |
| 2022-08-06 | $0.8250000 | $0.8031000 | $0.8031000 | $0.8031000 |
| 2022-08-07 | $0.8031000 | $0.8078000 | $0.8078000 | $0.8078000 |
| 2022-08-08 | $0.8078000 | $0.8445000 | $0.8445000 | $0.8445000 |
| 2022-08-09 | $0.8445000 | $0.8091000 | $0.8091000 | $0.8091000 |
| 2022-08-10 | $0.8091000 | $0.8807000 | $0.8807000 | $0.8807000 |
| 2022-08-11 | $0.8807000 | $0.8935000 | $0.8935000 | $0.8935000 |
| 2022-08-12 | $0.8935000 | $0.9306000 | $0.9306000 | $0.9306000 |
| 2022-08-13 | $0.9306000 | $0.9425000 | $0.9425000 | $0.9425000 |
| 2022-08-14 | $0.9425000 | $0.9196000 | $0.9196000 | $0.9196000 |
| 2022-08-15 | $0.9196000 | $0.9023000 | $0.9023000 | $0.9023000 |
| 2022-08-16 | $0.9023000 | $0.8917000 | $0.8917000 | $0.8917000 |
| 2022-08-17 | $0.8917000 | $0.8712000 | $0.8712000 | $0.8712000 |
| 2022-08-18 | $0.8712000 | $0.8770000 | $0.8770000 | $0.8770000 |
| 2022-08-19 | $0.8770000 | $0.7643000 | $0.7643000 | $0.7643000 |
| 2022-08-20 | $0.7643000 | $0.7485000 | $0.7485000 | $0.7485000 |
| 2022-08-21 | $0.7485000 | $0.7685000 | $0.7685000 | $0.7685000 |
| 2022-08-22 | $0.7685000 | $0.7717000 | $0.7717000 | $0.7717000 |
| 2022-08-23 | $0.7717000 | $0.7908000 | $0.7908000 | $0.7908000 |
| 2022-08-24 | $0.7908000 | $0.7868000 | $0.7868000 | $0.7868000 |
| 2022-08-25 | $0.7868000 | $0.8055000 | $0.8055000 | $0.8055000 |
| 2022-08-26 | $0.8055000 | $0.7163000 | $0.7163000 | $0.7163000 |
| 2022-08-27 | $0.7163000 | $0.7083000 | $0.7083000 | $0.7083000 |
| 2022-08-28 | $0.7083000 | $0.6775000 | $0.6775000 | $0.6775000 |
| 2022-08-29 | $0.6775000 | $0.7374000 | $0.7374000 | $0.7374000 |
| 2022-08-30 | $0.7374000 | $0.7242000 | $0.7242000 | $0.7242000 |
| 2022-08-31 | $0.7242000 | $0.7382000 | $0.7382000 | $0.7382000 |
| 2022-09-01 | $0.7382000 | $0.7533000 | $0.7533000 | $0.7533000 |
| 2022-09-02 | $0.7533000 | $0.7486000 | $0.7486000 | $0.7486000 |
| 2022-09-03 | $0.7486000 | $0.7398000 | $0.7398000 | $0.7398000 |
| 2022-09-04 | $0.7398000 | $0.7501000 | $0.7501000 | $0.7501000 |
| 2022-09-05 | $0.7501000 | $0.7683000 | $0.7683000 | $0.7683000 |
| 2022-09-06 | $0.7683000 | $0.7405000 | $0.7405000 | $0.7405000 |
| 2022-09-07 | $0.7405000 | $0.7742000 | $0.7742000 | $0.7742000 |
| 2022-09-08 | $0.7742000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2022-09-09 | $0.7769000 | $0.8167000 | $0.8167000 | $0.8167000 |
| 2022-09-10 | $0.8167000 | $0.8430000 | $0.8430000 | $0.8430000 |
| 2022-09-11 | $0.8430000 | $0.8393000 | $0.8393000 | $0.8393000 |
| 2022-09-12 | $0.8393000 | $0.8154000 | $0.8154000 | $0.8154000 |
| 2022-09-13 | $0.8154000 | $0.7479000 | $0.7479000 | $0.7479000 |
| 2022-09-14 | $0.7479000 | $0.7788000 | $0.7788000 | $0.7788000 |
| 2022-09-15 | $0.7788000 | $0.6994000 | $0.6994000 | $0.6994000 |
| 2022-09-16 | $0.6994000 | $0.6811000 | $0.6811000 | $0.6811000 |
| 2022-09-17 | $0.6811000 | $0.6978000 | $0.6978000 | $0.6978000 |
| 2022-09-18 | $0.6978000 | $0.6338000 | $0.6338000 | $0.6338000 |
| 2022-09-19 | $0.6338000 | $0.6537000 | $0.6537000 | $0.6537000 |
| 2022-09-20 | $0.6537000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2022-09-21 | $0.6285000 | $0.5920000 | $0.5920000 | $0.5920000 |
| 2022-09-22 | $0.5920000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2022-09-23 | $0.6299000 | $0.6303000 | $0.6303000 | $0.6303000 |
| 2022-09-24 | $0.6303000 | $0.6256000 | $0.6256000 | $0.6256000 |
| 2022-09-25 | $0.6256000 | $0.6150000 | $0.6150000 | $0.6150000 |
| 2022-09-26 | $0.6150000 | $0.6349000 | $0.6349000 | $0.6349000 |
| 2022-09-27 | $0.6349000 | $0.6309000 | $0.6309000 | $0.6309000 |
| 2022-09-28 | $0.6309000 | $0.6351000 | $0.6351000 | $0.6351000 |
| 2022-09-29 | $0.6351000 | $0.6346000 | $0.6346000 | $0.6346000 |
| 2022-09-30 | $0.6346000 | $0.6311000 | $0.6311000 | $0.6311000 |
| 2022-10-01 | $0.6311000 | $0.6231000 | $0.6231000 | $0.6231000 |
| 2022-10-02 | $0.6231000 | $0.6064000 | $0.6064000 | $0.6064000 |
| 2022-10-03 | $0.6064000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-10-04 | $0.6286000 | $0.6469000 | $0.6469000 | $0.6469000 |
| 2022-10-05 | $0.6469000 | $0.6424000 | $0.6424000 | $0.6424000 |
| 2022-10-06 | $0.6424000 | $0.6424000 | $0.6424000 | $0.6424000 |
| 2022-10-07 | $0.6424000 | $0.6323000 | $0.6323000 | $0.6323000 |
| 2022-10-08 | $0.6323000 | $0.6248000 | $0.6248000 | $0.6248000 |
| 2022-10-09 | $0.6248000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-10-10 | $0.6286000 | $0.6128000 | $0.6128000 | $0.6128000 |
| 2022-10-11 | $0.6128000 | $0.6079000 | $0.6079000 | $0.6079000 |
| 2022-10-12 | $0.6079000 | $0.6148000 | $0.6148000 | $0.6148000 |
| 2022-10-13 | $0.6148000 | $0.6116000 | $0.6116000 | $0.6116000 |
| 2022-10-14 | $0.6116000 | $0.6159000 | $0.6159000 | $0.6159000 |
| 2022-10-15 | $0.6159000 | $0.6056000 | $0.6056000 | $0.6056000 |
| 2022-10-16 | $0.6056000 | $0.6203000 | $0.6203000 | $0.6203000 |
| 2022-10-17 | $0.6203000 | $0.6325000 | $0.6325000 | $0.6325000 |
| 2022-10-18 | $0.6325000 | $0.6226000 | $0.6226000 | $0.6226000 |
| 2022-10-19 | $0.6226000 | $0.6103000 | $0.6103000 | $0.6103000 |
| 2022-10-20 | $0.6103000 | $0.6093000 | $0.6093000 | $0.6093000 |
| 2022-10-21 | $0.6093000 | $0.6174000 | $0.6174000 | $0.6174000 |
| 2022-10-22 | $0.6174000 | $0.6241000 | $0.6241000 | $0.6241000 |
| 2022-10-23 | $0.6241000 | $0.6480000 | $0.6480000 | $0.6480000 |
| 2022-10-24 | $0.6480000 | $0.6383000 | $0.6383000 | $0.6383000 |
| 2022-10-25 | $0.6383000 | $0.6937000 | $0.6937000 | $0.6937000 |
| 2022-10-26 | $0.6937000 | $0.7443000 | $0.7443000 | $0.7443000 |
| 2022-10-27 | $0.7443000 | $0.7193000 | $0.7193000 | $0.7193000 |
| 2022-10-28 | $0.7193000 | $0.7387000 | $0.7387000 | $0.7387000 |
| 2022-10-29 | $0.7387000 | $0.7697000 | $0.7697000 | $0.7697000 |
| 2022-10-30 | $0.7697000 | $0.7557000 | $0.7557000 | $0.7557000 |
| 2022-10-31 | $0.7557000 | $0.7471000 | $0.7471000 | $0.7471000 |
| 2022-11-01 | $0.7471000 | $0.7498000 | $0.7498000 | $0.7498000 |
| 2022-11-02 | $0.7498000 | $0.7212000 | $0.7212000 | $0.7212000 |
| 2022-11-03 | $0.7212000 | $0.7272000 | $0.7272000 | $0.7272000 |
| 2022-11-04 | $0.7272000 | $0.7814000 | $0.7814000 | $0.7814000 |
| 2022-11-05 | $0.7814000 | $0.7730000 | $0.7730000 | $0.7730000 |
| 2022-11-06 | $0.7730000 | $0.7452000 | $0.7452000 | $0.7452000 |
| 2022-11-07 | $0.7452000 | $0.7450000 | $0.7450000 | $0.7450000 |
| 2022-11-08 | $0.7450000 | $0.6338000 | $0.6338000 | $0.6338000 |
| 2022-11-09 | $0.6338000 | $0.5245000 | $0.5245000 | $0.5245000 |
| 2022-11-10 | $0.5245000 | $0.6156000 | $0.6156000 | $0.6156000 |
| 2022-11-11 | $0.6156000 | $0.6105000 | $0.6105000 | $0.6105000 |
| 2022-11-12 | $0.6105000 | $0.5961000 | $0.5961000 | $0.5961000 |
| 2022-11-13 | $0.5961000 | $0.5794000 | $0.5794000 | $0.5794000 |
| 2022-11-14 | $0.5794000 | $0.5897000 | $0.5897000 | $0.5897000 |
| 2022-11-15 | $0.5897000 | $0.5947000 | $0.5947000 | $0.5947000 |
| 2022-11-16 | $0.5947000 | $0.5772000 | $0.5772000 | $0.5772000 |
| 2022-11-17 | $0.5772000 | $0.5697000 | $0.5697000 | $0.5697000 |
| 2022-11-18 | $0.5697000 | $0.5752000 | $0.5752000 | $0.5752000 |
| 2022-11-19 | $0.5752000 | $0.5778000 | $0.5778000 | $0.5778000 |
| 2022-11-20 | $0.5778000 | $0.5417000 | $0.5417000 | $0.5417000 |
| 2022-11-21 | $0.5417000 | $0.5253000 | $0.5253000 | $0.5253000 |
| 2022-11-22 | $0.5253000 | $0.5404000 | $0.5404000 | $0.5404000 |
| 2022-11-23 | $0.5404000 | $0.5623000 | $0.5623000 | $0.5623000 |
| 2022-11-24 | $0.5623000 | $0.5714000 | $0.5714000 | $0.5714000 |
| 2022-11-25 | $0.5714000 | $0.5692000 | $0.5692000 | $0.5692000 |
| 2022-11-26 | $0.5692000 | $0.5723000 | $0.5723000 | $0.5723000 |
| 2022-11-27 | $0.5723000 | $0.5668000 | $0.5668000 | $0.5668000 |
| 2022-11-28 | $0.5668000 | $0.5545000 | $0.5545000 | $0.5545000 |
| 2022-11-29 | $0.5545000 | $0.5775000 | $0.5775000 | $0.5775000 |
| 2022-11-30 | $0.5775000 | $0.6151000 | $0.6151000 | $0.6151000 |
| 2022-12-01 | $0.6151000 | $0.6063000 | $0.6063000 | $0.6063000 |
| 2022-12-02 | $0.6063000 | $0.6154000 | $0.6154000 | $0.6154000 |
| 2022-12-03 | $0.6154000 | $0.5895000 | $0.5895000 | $0.5895000 |
| 2022-12-04 | $0.5895000 | $0.6079000 | $0.6079000 | $0.6079000 |
| 2022-12-05 | $0.6079000 | $0.5982000 | $0.5982000 | $0.5982000 |
| 2022-12-06 | $0.5982000 | $0.6039000 | $0.6039000 | $0.6039000 |
| 2022-12-07 | $0.6039000 | $0.5849000 | $0.5849000 | $0.5849000 |
| 2022-12-08 | $0.5849000 | $0.6081000 | $0.6081000 | $0.6081000 |
| 2022-12-09 | $0.6081000 | $0.5999000 | $0.5999000 | $0.5999000 |
| 2022-12-10 | $0.5999000 | $0.6015000 | $0.6015000 | $0.6015000 |
| 2022-12-11 | $0.6015000 | $0.6001000 | $0.6001000 | $0.6001000 |
| 2022-12-12 | $0.6001000 | $0.6058000 | $0.6058000 | $0.6058000 |
| 2022-12-13 | $0.6058000 | $0.6272000 | $0.6272000 | $0.6272000 |
| 2022-12-14 | $0.6272000 | $0.6211000 | $0.6211000 | $0.6211000 |
| 2022-12-15 | $0.6211000 | $0.6016000 | $0.6016000 | $0.6016000 |
| 2022-12-16 | $0.6016000 | $0.5547000 | $0.5547000 | $0.5547000 |
| 2022-12-17 | $0.5547000 | $0.5639000 | $0.5639000 | $0.5639000 |
| 2022-12-18 | $0.5639000 | $0.5620000 | $0.5620000 | $0.5620000 |
| 2022-12-19 | $0.5620000 | $0.5546000 | $0.5546000 | $0.5546000 |
| 2022-12-20 | $0.5546000 | $0.5781000 | $0.5781000 | $0.5781000 |
| 2022-12-21 | $0.5781000 | $0.5766000 | $0.5766000 | $0.5766000 |
| 2022-12-22 | $0.5766000 | $0.5783000 | $0.5783000 | $0.5783000 |
| 2022-12-23 | $0.5783000 | $0.5795000 | $0.5795000 | $0.5795000 |
| 2022-12-24 | $0.5795000 | $0.5797000 | $0.5797000 | $0.5797000 |
| 2022-12-25 | $0.5797000 | $0.5787000 | $0.5787000 | $0.5787000 |
| 2022-12-26 | $0.5787000 | $0.5830000 | $0.5830000 | $0.5830000 |
| 2022-12-27 | $0.5830000 | $0.5753000 | $0.5753000 | $0.5753000 |
| 2022-12-28 | $0.5753000 | $0.5649000 | $0.5649000 | $0.5649000 |
| 2022-12-29 | $0.5649000 | $0.5700000 | $0.5700000 | $0.5700000 |
| 2022-12-30 | $0.5700000 | $0.5696000 | $0.5696000 | $0.5696000 |
| 2022-12-31 | $0.5696000 | $0.5676000 | $0.5676000 | $0.5676000 |
| 2023-01-01 | $0.5676000 | $0.5700000 | $0.5700000 | $0.5700000 |
| 2023-01-02 | $0.5700000 | $0.5766000 | $0.5766000 | $0.5766000 |
| 2023-01-03 | $0.5766000 | $0.5767000 | $0.5767000 | $0.5767000 |
| 2023-01-04 | $0.5767000 | $0.5968000 | $0.5968000 | $0.5968000 |
| 2023-01-05 | $0.5968000 | $0.5941000 | $0.5941000 | $0.5941000 |
| 2023-01-06 | $0.5941000 | $0.6026000 | $0.6026000 | $0.6026000 |
| 2023-01-07 | $0.6026000 | $0.6003000 | $0.6003000 | $0.6003000 |
| 2023-01-08 | $0.6003000 | $0.6121000 | $0.6121000 | $0.6121000 |
| 2023-01-09 | $0.6121000 | $0.6271000 | $0.6271000 | $0.6271000 |
| 2023-01-10 | $0.6271000 | $0.6343000 | $0.6343000 | $0.6343000 |
| 2023-01-11 | $0.6343000 | $0.6598000 | $0.6598000 | $0.6598000 |
| 2023-01-12 | $0.6598000 | $0.6726000 | $0.6726000 | $0.6726000 |
| 2023-01-13 | $0.6726000 | $0.6893000 | $0.6893000 | $0.6893000 |
| 2023-01-14 | $0.6893000 | $0.7363000 | $0.7363000 | $0.7363000 |
| 2023-01-15 | $0.7363000 | $0.7375000 | $0.7375000 | $0.7375000 |
| 2023-01-16 | $0.7375000 | $0.7491000 | $0.7491000 | $0.7491000 |
| 2023-01-17 | $0.7491000 | $0.7434000 | $0.7434000 | $0.7434000 |
| 2023-01-18 | $0.7434000 | $0.7183000 | $0.7183000 | $0.7183000 |
| 2023-01-19 | $0.7183000 | $0.7368000 | $0.7368000 | $0.7368000 |
| 2023-01-20 | $0.7368000 | $0.7880000 | $0.7880000 | $0.7880000 |
| 2023-01-21 | $0.7880000 | $0.7727000 | $0.7727000 | $0.7727000 |
| 2023-01-22 | $0.7727000 | $0.7732000 | $0.7732000 | $0.7732000 |
| 2023-01-23 | $0.7732000 | $0.7726000 | $0.7726000 | $0.7726000 |
| 2023-01-24 | $0.7726000 | $0.7392000 | $0.7392000 | $0.7392000 |
| 2023-01-25 | $0.7392000 | $0.7652000 | $0.7652000 | $0.7652000 |
| 2023-01-26 | $0.7652000 | $0.7606000 | $0.7606000 | $0.7606000 |
| 2023-01-27 | $0.7606000 | $0.7590000 | $0.7590000 | $0.7590000 |
| 2023-01-28 | $0.7590000 | $0.7469000 | $0.7469000 | $0.7469000 |
| 2023-01-29 | $0.7469000 | $0.7816000 | $0.7816000 | $0.7816000 |
| 2023-01-30 | $0.7816000 | $0.7441000 | $0.7441000 | $0.7441000 |
| 2023-01-31 | $0.7441000 | $0.7531000 | $0.7531000 | $0.7531000 |
| 2023-02-01 | $0.7531000 | $0.7798000 | $0.7798000 | $0.7798000 |
| 2023-02-02 | $0.7798000 | $0.7803000 | $0.7803000 | $0.7803000 |
| 2023-02-03 | $0.7803000 | $0.7904000 | $0.7904000 | $0.7904000 |
| 2023-02-04 | $0.7904000 | $0.7918000 | $0.7918000 | $0.7918000 |
| 2023-02-05 | $0.7918000 | $0.7742000 | $0.7742000 | $0.7742000 |
| 2023-02-06 | $0.7742000 | $0.7668000 | $0.7668000 | $0.7668000 |
| 2023-02-07 | $0.7668000 | $0.7940000 | $0.7940000 | $0.7940000 |
| 2023-02-08 | $0.7940000 | $0.7842000 | $0.7842000 | $0.7842000 |
| 2023-02-09 | $0.7842000 | $0.7342000 | $0.7342000 | $0.7342000 |
| 2023-02-10 | $0.7342000 | $0.7191000 | $0.7191000 | $0.7191000 |
| 2023-02-11 | $0.7191000 | $0.7309000 | $0.7309000 | $0.7309000 |
| 2023-02-12 | $0.7309000 | $0.7198000 | $0.7198000 | $0.7198000 |
| 2023-02-13 | $0.7198000 | $0.7155000 | $0.7155000 | $0.7155000 |
| 2023-02-14 | $0.7155000 | $0.7392000 | $0.7392000 | $0.7392000 |
| 2023-02-15 | $0.7392000 | $0.7958000 | $0.7958000 | $0.7958000 |
| 2023-02-16 | $0.7958000 | $0.7782000 | $0.7782000 | $0.7782000 |
| 2023-02-17 | $0.7782000 | $0.8048000 | $0.8048000 | $0.8048000 |
| 2023-02-18 | $0.8048000 | $0.8037000 | $0.8037000 | $0.8037000 |
| 2023-02-19 | $0.8037000 | $0.7986000 | $0.7986000 | $0.7986000 |
| 2023-02-20 | $0.7986000 | $0.8092000 | $0.8092000 | $0.8092000 |
| 2023-02-21 | $0.8092000 | $0.7883000 | $0.7883000 | $0.7883000 |
| 2023-02-22 | $0.7883000 | $0.7806000 | $0.7806000 | $0.7806000 |
| 2023-02-23 | $0.7806000 | $0.7840000 | $0.7840000 | $0.7840000 |
| 2023-02-24 | $0.7840000 | $0.7637000 | $0.7637000 | $0.7637000 |
| 2023-02-25 | $0.7637000 | $0.7575000 | $0.7575000 | $0.7575000 |
| 2023-02-26 | $0.7575000 | $0.7797000 | $0.7797000 | $0.7797000 |
| 2023-02-27 | $0.7797000 | $0.7759000 | $0.7759000 | $0.7759000 |
| 2023-02-28 | $0.7759000 | $0.7622000 | $0.7622000 | $0.7622000 |
| 2023-03-01 | $0.7622000 | $0.7912000 | $0.7912000 | $0.7912000 |
| 2023-03-02 | $0.7912000 | $0.7827000 | $0.7827000 | $0.7827000 |
| 2023-03-03 | $0.7827000 | $0.7456000 | $0.7456000 | $0.7456000 |
| 2023-03-04 | $0.7456000 | $0.7443000 | $0.7443000 | $0.7443000 |
| 2023-03-05 | $0.7443000 | $0.7433000 | $0.7433000 | $0.7433000 |
| 2023-03-06 | $0.7433000 | $0.7438000 | $0.7438000 | $0.7438000 |
| 2023-03-07 | $0.7438000 | $0.7418000 | $0.7418000 | $0.7418000 |
| 2023-03-08 | $0.7418000 | $0.7280000 | $0.7280000 | $0.7280000 |
| 2023-03-09 | $0.7280000 | $0.6829000 | $0.6829000 | $0.6829000 |
| 2023-03-10 | $0.6829000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2023-03-11 | $0.6800000 | $0.7045000 | $0.7045000 | $0.7045000 |
| 2023-03-12 | $0.7045000 | $0.7559000 | $0.7559000 | $0.7559000 |
| 2023-03-13 | $0.7559000 | $0.7985000 | $0.7985000 | $0.7985000 |
| 2023-03-14 | $0.7985000 | $0.8100000 | $0.8100000 | $0.8100000 |
| 2023-03-15 | $0.8100000 | $0.7867000 | $0.7867000 | $0.7867000 |
| 2023-03-16 | $0.7867000 | $0.7966000 | $0.7966000 | $0.7966000 |
| 2023-03-17 | $0.7966000 | $0.8518000 | $0.8518000 | $0.8518000 |
| 2023-03-18 | $0.8518000 | $0.8375000 | $0.8375000 | $0.8375000 |
| 2023-03-19 | $0.8375000 | $0.8479000 | $0.8479000 | $0.8479000 |
| 2023-03-20 | $0.8479000 | $0.8258000 | $0.8258000 | $0.8258000 |
| 2023-03-21 | $0.8258000 | $0.8585000 | $0.8585000 | $0.8585000 |
| 2023-03-22 | $0.8585000 | $0.8260000 | $0.8260000 | $0.8260000 |
| 2023-03-23 | $0.8260000 | $0.8632000 | $0.8632000 | $0.8632000 |
| 2023-03-24 | $0.8632000 | $0.8321000 | $0.8321000 | $0.8321000 |
| 2023-03-25 | $0.8321000 | $0.8283000 | $0.8283000 | $0.8283000 |
| 2023-03-26 | $0.8283000 | $0.8435000 | $0.8435000 | $0.8435000 |
| 2023-03-27 | $0.8435000 | $0.8152000 | $0.8152000 | $0.8152000 |
| 2023-03-28 | $0.8152000 | $0.8424000 | $0.8424000 | $0.8424000 |
| 2023-03-29 | $0.8424000 | $0.8519000 | $0.8519000 | $0.8519000 |
| 2023-03-30 | $0.8519000 | $0.8522000 | $0.8522000 | $0.8522000 |
| 2023-03-31 | $0.8522000 | $0.8655000 | $0.8655000 | $0.8655000 |
| 2023-04-01 | $0.8655000 | $0.8652000 | $0.8652000 | $0.8652000 |
| 2023-04-02 | $0.8652000 | $0.8529000 | $0.8529000 | $0.8529000 |
| 2023-04-03 | $0.8529000 | $0.8602000 | $0.8602000 | $0.8602000 |
| 2023-04-04 | $0.8602000 | $0.8890000 | $0.8890000 | $0.8890000 |
| 2023-04-05 | $0.8890000 | $0.9070000 | $0.9070000 | $0.9070000 |
| 2023-04-06 | $0.9070000 | $0.8897000 | $0.8897000 | $0.8897000 |
| 2023-04-07 | $0.8897000 | $0.8858000 | $0.8858000 | $0.8858000 |
| 2023-04-08 | $0.8858000 | $0.8787000 | $0.8787000 | $0.8787000 |
| 2023-04-09 | $0.8787000 | $0.8834000 | $0.8834000 | $0.8834000 |
| 2023-04-10 | $0.8834000 | $0.9078000 | $0.9078000 | $0.9078000 |
| 2023-04-11 | $0.9078000 | $0.8985000 | $0.8985000 | $0.8985000 |
| 2023-04-12 | $0.8985000 | $0.9114000 | $0.9114000 | $0.9114000 |
| 2023-04-13 | $0.9114000 | $0.9566000 | $0.9566000 | $0.9566000 |
| 2023-04-14 | $0.9566000 | $0.9983000 | $0.9983000 | $0.9983000 |
| 2023-04-15 | $0.9983000 | $0.9939000 | $0.9939000 | $0.9939000 |
| 2023-04-16 | $0.9939000 | $1.01 | $1.01 | $1.01 |
| 2023-04-17 | $1.01 | $0.9860000 | $0.9860000 | $0.9860000 |
| 2023-04-18 | $0.9860000 | $0.9995000 | $0.9995000 | $0.9995000 |
| 2023-04-19 | $0.9995000 | $0.9198000 | $0.9198000 | $0.9198000 |
| 2023-04-20 | $0.9198000 | $0.9230000 | $0.9230000 | $0.9230000 |
| 2023-04-21 | $0.9230000 | $0.8784000 | $0.8784000 | $0.8784000 |
| 2023-04-22 | $0.8784000 | $0.8904000 | $0.8904000 | $0.8904000 |
| 2023-04-23 | $0.8904000 | $0.8846000 | $0.8846000 | $0.8846000 |
| 2023-04-24 | $0.8846000 | $0.8752000 | $0.8752000 | $0.8752000 |
| 2023-04-25 | $0.8752000 | $0.8866000 | $0.8866000 | $0.8866000 |
| 2023-04-26 | $0.8866000 | $0.8867000 | $0.8867000 | $0.8867000 |
| 2023-04-27 | $0.8867000 | $0.9070000 | $0.9070000 | $0.9070000 |
| 2023-04-28 | $0.9070000 | $0.8991000 | $0.8991000 | $0.8991000 |
| 2023-04-29 | $0.8991000 | $0.9069000 | $0.9069000 | $0.9069000 |
| 2023-04-30 | $0.9069000 | $0.8883000 | $0.8883000 | $0.8883000 |
| 2023-05-01 | $0.8883000 | $0.8700000 | $0.8700000 | $0.8700000 |
| 2023-05-02 | $0.8700000 | $0.8891000 | $0.8891000 | $0.8891000 |
| 2023-05-03 | $0.8891000 | $0.9053000 | $0.9053000 | $0.9053000 |
| 2023-05-04 | $0.9053000 | $0.8923000 | $0.8923000 | $0.8923000 |
| 2023-05-05 | $0.8923000 | $0.9483000 | $0.9483000 | $0.9483000 |
| 2023-05-06 | $0.9483000 | $0.9034000 | $0.9034000 | $0.9034000 |
| 2023-05-07 | $0.9034000 | $0.8928000 | $0.8928000 | $0.8928000 |
| 2023-05-08 | $0.8928000 | $0.8806000 | $0.8806000 | $0.8806000 |
| 2023-05-09 | $0.8806000 | $0.8783000 | $0.8783000 | $0.8783000 |
| 2023-05-10 | $0.8783000 | $0.8753000 | $0.8753000 | $0.8753000 |
| 2023-05-11 | $0.8753000 | $0.8529000 | $0.8529000 | $0.8529000 |
| 2023-05-12 | $0.8529000 | $0.8589000 | $0.8589000 | $0.8589000 |
| 2023-05-13 | $0.8589000 | $0.8532000 | $0.8532000 | $0.8532000 |
| 2023-05-14 | $0.8532000 | $0.8551000 | $0.8551000 | $0.8551000 |
| 2023-05-15 | $0.8551000 | $0.8630000 | $0.8630000 | $0.8630000 |
| 2023-05-16 | $0.8630000 | $0.8666000 | $0.8666000 | $0.8666000 |
| 2023-05-17 | $0.8666000 | $0.8656000 | $0.8656000 | $0.8656000 |
| 2023-05-18 | $0.8656000 | $0.8553000 | $0.8553000 | $0.8553000 |
| 2023-05-19 | $0.8553000 | $0.8610000 | $0.8610000 | $0.8610000 |
| 2023-05-20 | $0.8610000 | $0.8645000 | $0.8645000 | $0.8645000 |
| 2023-05-21 | $0.8645000 | $0.8576000 | $0.8576000 | $0.8576000 |
| 2023-05-22 | $0.8576000 | $0.8635000 | $0.8635000 | $0.8635000 |
| 2023-05-23 | $0.8635000 | $0.8809000 | $0.8809000 | $0.8809000 |
| 2023-05-24 | $0.8809000 | $0.8550000 | $0.8550000 | $0.8550000 |
| 2023-05-25 | $0.8550000 | $0.8579000 | $0.8579000 | $0.8579000 |
| 2023-05-26 | $0.8579000 | $0.8686000 | $0.8686000 | $0.8686000 |
| 2023-05-27 | $0.8686000 | $0.8697000 | $0.8697000 | $0.8697000 |
| 2023-05-28 | $0.8697000 | $0.9069000 | $0.9069000 | $0.9069000 |
| 2023-05-29 | $0.9069000 | $0.8992000 | $0.8992000 | $0.8992000 |
| 2023-05-30 | $0.8992000 | $0.9031000 | $0.9031000 | $0.9031000 |
| 2023-05-31 | $0.9031000 | $0.8902000 | $0.8902000 | $0.8902000 |
| 2023-06-01 | $0.8902000 | $0.8845000 | $0.8845000 | $0.8845000 |
| 2023-06-02 | $0.8845000 | $0.9060000 | $0.9060000 | $0.9060000 |
| 2023-06-03 | $0.9060000 | $0.8990000 | $0.8990000 | $0.8990000 |
| 2023-06-04 | $0.8990000 | $0.8979000 | $0.8979000 | $0.8979000 |
| 2023-06-05 | $0.8979000 | $0.8605000 | $0.8605000 | $0.8605000 |
| 2023-06-06 | $0.8605000 | $0.8959000 | $0.8959000 | $0.8959000 |
| 2023-06-07 | $0.8959000 | $0.8704000 | $0.8704000 | $0.8704000 |
| 2023-06-08 | $0.8704000 | $0.8769000 | $0.8769000 | $0.8769000 |
| 2023-06-09 | $0.8769000 | $0.8742000 | $0.8742000 | $0.8742000 |
| 2023-06-10 | $0.8742000 | $0.8324000 | $0.8324000 | $0.8324000 |
| 2023-06-11 | $0.8324000 | $0.8327000 | $0.8327000 | $0.8327000 |
| 2023-06-12 | $0.8327000 | $0.8277000 | $0.8277000 | $0.8277000 |
| 2023-06-13 | $0.8277000 | $0.8261000 | $0.8261000 | $0.8261000 |
| 2023-06-14 | $0.8261000 | $0.7841000 | $0.7841000 | $0.7841000 |
| 2023-06-15 | $0.7841000 | $0.7911000 | $0.7911000 | $0.7911000 |
| 2023-06-16 | $0.7911000 | $0.8155000 | $0.8155000 | $0.8155000 |
| 2023-06-17 | $0.8155000 | $0.8204000 | $0.8204000 | $0.8204000 |
| 2023-06-18 | $0.8204000 | $0.8172000 | $0.8172000 | $0.8172000 |
| 2023-06-19 | $0.8172000 | $0.8249000 | $0.8249000 | $0.8249000 |
| 2023-06-20 | $0.8249000 | $0.8515000 | $0.8515000 | $0.8515000 |
| 2023-06-21 | $0.8515000 | $0.8976000 | $0.8976000 | $0.8976000 |
| 2023-06-22 | $0.8976000 | $0.8894000 | $0.8894000 | $0.8894000 |
| 2023-06-23 | $0.8894000 | $0.8994000 | $0.8994000 | $0.8994000 |
| 2023-06-24 | $0.8994000 | $0.8911000 | $0.8911000 | $0.8911000 |
| 2023-06-25 | $0.8911000 | $0.9022000 | $0.9022000 | $0.9022000 |
| 2023-06-26 | $0.9022000 | $0.8831000 | $0.8831000 | $0.8831000 |
| 2023-06-27 | $0.8831000 | $0.8976000 | $0.8976000 | $0.8976000 |
| 2023-06-28 | $0.8976000 | $0.8681000 | $0.8681000 | $0.8681000 |
| 2023-06-29 | $0.8681000 | $0.8797000 | $0.8797000 | $0.8797000 |
| 2023-06-30 | $0.8797000 | $0.9184000 | $0.9184000 | $0.9184000 |
| 2023-07-01 | $0.9184000 | $0.9140000 | $0.9140000 | $0.9140000 |
| 2023-07-02 | $0.9140000 | $0.9203000 | $0.9203000 | $0.9203000 |
| 2023-07-03 | $0.9203000 | $0.9290000 | $0.9290000 | $0.9290000 |
| 2023-07-04 | $0.9290000 | $0.9198000 | $0.9198000 | $0.9198000 |
| 2023-07-05 | $0.9198000 | $0.9074000 | $0.9074000 | $0.9074000 |
| 2023-07-06 | $0.9074000 | $0.8773000 | $0.8773000 | $0.8773000 |
| 2023-07-07 | $0.8773000 | $0.8886000 | $0.8886000 | $0.8886000 |
| 2023-07-08 | $0.8886000 | $0.8862000 | $0.8862000 | $0.8862000 |
| 2023-07-09 | $0.8862000 | $0.8850000 | $0.8850000 | $0.8850000 |
| 2023-07-10 | $0.8850000 | $0.8933000 | $0.8933000 | $0.8933000 |
| 2023-07-11 | $0.8933000 | $0.8923000 | $0.8923000 | $0.8923000 |
| 2023-07-12 | $0.8923000 | $0.8891000 | $0.8891000 | $0.8891000 |
| 2023-07-13 | $0.8891000 | $0.9527000 | $0.9527000 | $0.9527000 |
| 2023-07-14 | $0.9527000 | $0.9211000 | $0.9211000 | $0.9211000 |
| 2023-07-15 | $0.9211000 | $0.9177000 | $0.9177000 | $0.9177000 |
| 2023-07-16 | $0.9177000 | $0.9136000 | $0.9136000 | $0.9136000 |
| 2023-07-17 | $0.9136000 | $0.9080000 | $0.9080000 | $0.9080000 |
| 2023-07-18 | $0.9080000 | $0.9015000 | $0.9015000 | $0.9015000 |
| 2023-07-19 | $0.9015000 | $0.8972000 | $0.8972000 | $0.8972000 |
| 2023-07-20 | $0.8972000 | $0.8985000 | $0.8985000 | $0.8985000 |
| 2023-07-21 | $0.8985000 | $0.8987000 | $0.8987000 | $0.8987000 |
| 2023-07-22 | $0.8987000 | $0.8865000 | $0.8865000 | $0.8865000 |
| 2023-07-23 | $0.8865000 | $0.8971000 | $0.8971000 | $0.8971000 |
| 2023-07-24 | $0.8971000 | $0.8787000 | $0.8787000 | $0.8787000 |
| 2023-07-25 | $0.8787000 | $0.8823000 | $0.8823000 | $0.8823000 |
| 2023-07-26 | $0.8823000 | $0.8892000 | $0.8892000 | $0.8892000 |
| 2023-07-27 | $0.8892000 | $0.8840000 | $0.8840000 | $0.8840000 |
| 2023-07-28 | $0.8840000 | $0.8903000 | $0.8903000 | $0.8903000 |
| 2023-07-29 | $0.8903000 | $0.8934000 | $0.8934000 | $0.8934000 |
| 2023-07-30 | $0.8934000 | $0.8843000 | $0.8843000 | $0.8843000 |
| 2023-07-31 | $0.8843000 | $0.8816000 | $0.8816000 | $0.8816000 |
| 2023-08-01 | $0.8816000 | $0.8896000 | $0.8896000 | $0.8896000 |
| 2023-08-02 | $0.8896000 | $0.8736000 | $0.8736000 | $0.8736000 |
| 2023-08-03 | $0.8736000 | $0.8714000 | $0.8714000 | $0.8714000 |
| 2023-08-04 | $0.8714000 | $0.8681000 | $0.8681000 | $0.8681000 |
| 2023-08-05 | $0.8681000 | $0.8716000 | $0.8716000 | $0.8716000 |
| 2023-08-06 | $0.8716000 | $0.8682000 | $0.8682000 | $0.8682000 |
| 2023-08-07 | $0.8682000 | $0.8679000 | $0.8679000 | $0.8679000 |
| 2023-08-08 | $0.8679000 | $0.8815000 | $0.8815000 | $0.8815000 |
| 2023-08-09 | $0.8815000 | $0.8807000 | $0.8807000 | $0.8807000 |
| 2023-08-10 | $0.8807000 | $0.8791000 | $0.8791000 | $0.8791000 |
| 2023-08-11 | $0.8791000 | $0.8773000 | $0.8773000 | $0.8773000 |
| 2023-08-12 | $0.8773000 | $0.8783000 | $0.8783000 | $0.8783000 |
| 2023-08-13 | $0.8783000 | $0.8736000 | $0.8736000 | $0.8736000 |
| 2023-08-14 | $0.8736000 | $0.8759000 | $0.8759000 | $0.8759000 |
| 2023-08-15 | $0.8759000 | $0.8679000 | $0.8679000 | $0.8679000 |
| 2023-08-16 | $0.8679000 | $0.8577000 | $0.8577000 | $0.8577000 |
| 2023-08-17 | $0.8577000 | $0.7989000 | $0.7989000 | $0.7989000 |
| 2023-08-18 | $0.7989000 | $0.7890000 | $0.7890000 | $0.7890000 |
| 2023-08-19 | $0.7890000 | $0.7931000 | $0.7931000 | $0.7931000 |
| 2023-08-20 | $0.7931000 | $0.8006000 | $0.8006000 | $0.8006000 |
| 2023-08-21 | $0.8006000 | $0.7920000 | $0.7920000 | $0.7920000 |
| 2023-08-22 | $0.7920000 | $0.7762000 | $0.7762000 | $0.7762000 |
| 2023-08-23 | $0.7762000 | $0.7978000 | $0.7978000 | $0.7978000 |
| 2023-08-24 | $0.7978000 | $0.7887000 | $0.7887000 | $0.7887000 |
| 2023-08-25 | $0.7887000 | $0.7851000 | $0.7851000 | $0.7851000 |
| 2023-08-26 | $0.7851000 | $0.7820000 | $0.7820000 | $0.7820000 |
| 2023-08-27 | $0.7820000 | $0.7874000 | $0.7874000 | $0.7874000 |
| 2023-08-28 | $0.7874000 | $0.7848000 | $0.7848000 | $0.7848000 |
| 2023-08-29 | $0.7848000 | $0.8215000 | $0.8215000 | $0.8215000 |
| 2023-08-30 | $0.8215000 | $0.8101000 | $0.8101000 | $0.8101000 |
| 2023-08-31 | $0.8101000 | $0.7817000 | $0.7817000 | $0.7817000 |
| 2023-09-01 | $0.7817000 | $0.7735000 | $0.7735000 | $0.7735000 |
| 2023-09-02 | $0.7735000 | $0.7775000 | $0.7775000 | $0.7775000 |
| 2023-09-03 | $0.7775000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-09-04 | $0.7770000 | $0.7741000 | $0.7741000 | $0.7741000 |
| 2023-09-05 | $0.7741000 | $0.7761000 | $0.7761000 | $0.7761000 |
| 2023-09-06 | $0.7761000 | $0.7754000 | $0.7754000 | $0.7754000 |
| 2023-09-07 | $0.7754000 | $0.7826000 | $0.7826000 | $0.7826000 |
| 2023-09-08 | $0.7826000 | $0.7772000 | $0.7772000 | $0.7772000 |
| 2023-09-09 | $0.7772000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2023-09-10 | $0.7768000 | $0.7680000 | $0.7680000 | $0.7680000 |
| 2023-09-11 | $0.7680000 | $0.7371000 | $0.7371000 | $0.7371000 |
| 2023-09-12 | $1.03 | $1.06 | $1.07 | $1.05 |
| 2023-09-13 | $1.06 | $1.11 | $1.12 | $1.07 |
| 2023-09-14 | $1.11 | $1.10 | $1.13 | $1.07 |
| 2023-09-15 | $1.10 | $1.11 | $1.13 | $1.10 |
| 2023-09-16 | $1.11 | $1.17 | $1.18 | $1.10 |
| 2023-09-17 | $1.17 | $1.12 | $1.30 | $1.10 |
| 2023-09-18 | $1.12 | $1.13 | $1.18 | $1.07 |
| 2023-09-19 | $1.13 | $1.15 | $1.16 | $1.12 |
| 2023-09-20 | $1.15 | $1.10 | $1.15 | $1.10 |
| 2023-09-21 | $1.10 | $1.09 | $1.11 | $1.07 |
| 2023-09-22 | $1.09 | $1.06 | $1.10 | $1.05 |
| 2023-09-23 | $1.06 | $1.04 | $1.09 | $1.02 |
| 2023-09-24 | $1.04 | $1.03 | $1.07 | $1.01 |
| 2023-09-25 | $1.03 | $1.03 | $1.04 | $1.01 |
| 2023-09-26 | $1.03 | $1.01 | $1.05 | $0.9998000 |
| 2023-09-27 | $1.01 | $1.02 | $1.04 | $0.9992000 |
| 2023-09-28 | $1.02 | $1.03 | $1.07 | $1.03 |
| 2023-09-29 | $1.03 | $1.05 | $1.06 | $1.02 |
| 2023-09-30 | $1.05 | $1.05 | $1.07 | $1.03 |
| 2023-10-01 | $1.05 | $1.08 | $1.11 | $1.05 |
| 2023-10-02 | $1.08 | $1.10 | $1.14 | $1.02 |
| 2023-10-03 | $1.10 | $1.08 | $1.12 | $1.08 |
| 2023-10-04 | $1.08 | $1.05 | $1.10 | $1.05 |
| 2023-10-05 | $1.05 | $1.07 | $1.07 | $1.02 |
| 2023-10-06 | $1.07 | $1.06 | $1.10 | $1.04 |
| 2023-10-07 | $1.06 | $1.09 | $1.10 | $1.02 |
| 2023-10-08 | $1.09 | $1.12 | $1.15 | $1.07 |
| 2023-10-09 | $1.12 | $1.08 | $1.10 | $1.05 |
| 2023-10-10 | $1.08 | $1.06 | $1.10 | $1.05 |
| 2023-10-11 | $1.06 | $1.03 | $1.06 | $1.02 |
| 2023-10-12 | $1.03 | $1.03 | $1.04 | $0.9854000 |
| 2023-10-13 | $1.03 | $1.01 | $1.04 | $0.9820000 |
| 2023-10-14 | $1.01 | $1.05 | $1.06 | $0.9943000 |
| 2023-10-15 | $1.05 | $1.05 | $1.07 | $0.9948000 |
| 2023-10-16 | $1.05 | $1.09 | $1.15 | $1.01 |
| 2023-10-17 | $1.09 | $1.04 | $1.12 | $1.00 |
| 2023-10-18 | $1.04 | $1.03 | $1.04 | $1.01 |
| 2023-10-19 | $1.03 | $1.04 | $1.05 | $1.03 |
| 2023-10-20 | $1.04 | $1.05 | $1.07 | $1.03 |
| 2023-10-21 | $1.05 | $1.08 | $1.10 | $1.06 |
| 2023-10-22 | $1.08 | $1.09 | $1.14 | $1.08 |
| 2023-10-23 | $1.09 | $1.12 | $1.19 | $1.11 |
| 2023-10-24 | $1.12 | $1.30 | $1.30 | $1.08 |
| 2023-10-25 | $1.30 | $1.24 | $1.31 | $1.16 |
| 2023-10-26 | $1.24 | $1.33 | $1.40 | $1.24 |
| 2023-10-27 | $1.33 | $1.37 | $1.41 | $1.30 |
| 2023-10-28 | $1.37 | $1.46 | $1.48 | $1.35 |
| 2023-10-29 | $1.46 | $1.39 | $1.50 | $1.36 |
| 2023-10-30 | $1.39 | $1.45 | $1.47 | $1.37 |
| 2023-10-31 | $1.45 | $1.38 | $1.47 | $1.36 |
| 2023-11-01 | $1.38 | $1.39 | $1.51 | $1.30 |
| 2023-11-02 | $1.39 | $1.33 | $1.48 | $1.31 |
| 2023-11-03 | $1.33 | $1.34 | $1.37 | $1.33 |
| 2023-11-04 | $1.34 | $1.38 | $1.43 | $1.34 |
| 2023-11-05 | $1.38 | $1.47 | $1.54 | $1.36 |
| 2023-11-06 | $1.47 | $1.41 | $1.53 | $1.39 |
| 2023-11-07 | $1.41 | $1.39 | $1.43 | $1.36 |
| 2023-11-08 | $1.39 | $1.36 | $1.40 | $1.32 |
| 2023-11-09 | $1.36 | $1.35 | $1.71 | $1.34 |
| 2023-11-10 | $1.35 | $1.38 | $1.39 | $1.32 |
| 2023-11-11 | $1.38 | $1.38 | $1.40 | $1.33 |
| 2023-11-12 | $1.38 | $1.44 | $1.47 | $1.36 |
| 2023-11-13 | $1.44 | $1.44 | $1.52 | $1.40 |
| 2023-11-14 | $1.44 | $1.37 | $1.43 | $1.36 |
| 2023-11-15 | $1.37 | $1.35 | $1.44 | $1.35 |
| 2023-11-16 | $1.35 | $1.29 | $1.32 | $1.25 |
| 2023-11-17 | $1.29 | $1.24 | $1.30 | $1.22 |
| 2023-11-18 | $1.24 | $1.30 | $1.35 | $1.20 |
| 2023-11-19 | $1.30 | $1.32 | $1.50 | $1.31 |
| 2023-11-20 | $1.32 | $1.25 | $1.38 | $1.25 |
| 2023-11-21 | $1.25 | $1.18 | $1.24 | $1.16 |
| 2023-11-22 | $1.18 | $1.25 | $1.40 | $1.18 |
| 2023-11-23 | $1.25 | $1.21 | $1.28 | $1.16 |
| 2023-11-24 | $1.21 | $1.15 | $1.25 | $1.15 |
| 2023-11-25 | $1.15 | $1.19 | $1.23 | $1.15 |
| 2023-11-26 | $1.19 | $1.20 | $1.25 | $1.17 |
| 2023-11-27 | $1.20 | $1.20 | $1.23 | $1.16 |
| 2023-11-28 | $1.20 | $1.25 | $1.28 | $1.19 |
| 2023-11-29 | $1.25 | $1.27 | $1.30 | $1.21 |
| 2023-11-30 | $1.27 | $1.23 | $1.28 | $1.20 |
| 2023-12-01 | $1.23 | $1.26 | $1.27 | $1.22 |
| 2023-12-02 | $1.26 | $1.25 | $1.31 | $1.24 |
| 2023-12-03 | $1.25 | $1.21 | $1.32 | $1.19 |
| 2023-12-04 | $1.21 | $1.23 | $1.25 | $1.17 |
| 2023-12-05 | $1.23 | $1.25 | $1.31 | $1.22 |
| 2023-12-06 | $1.25 | $1.21 | $1.29 | $1.21 |
| 2023-12-07 | $1.21 | $1.18 | $1.30 | $1.16 |
| 2023-12-08 | $1.18 | $1.13 | $1.21 | $1.09 |
| 2023-12-09 | $1.13 | $1.14 | $1.16 | $1.09 |
| 2023-12-10 | $1.14 | $1.16 | $1.17 | $1.11 |
| 2023-12-11 | $1.16 | $1.10 | $1.16 | $1.04 |
| 2023-12-12 | $1.10 | $1.06 | $1.09 | $1.02 |
| 2023-12-13 | $1.06 | $1.19 | $1.20 | $1.08 |
| 2023-12-14 | $1.19 | $1.13 | $1.22 | $1.12 |
| 2023-12-15 | $1.13 | $1.06 | $1.09 | $1.04 |
| 2023-12-16 | $1.06 | $1.10 | $1.12 | $1.03 |
| 2023-12-17 | $1.10 | $1.18 | $1.19 | $1.06 |
| 2023-12-18 | $1.18 | $1.13 | $1.20 | $1.11 |
| 2023-12-19 | $1.13 | $1.06 | $1.12 | $1.04 |
| 2023-12-20 | $1.06 | $1.14 | $1.17 | $1.04 |
| 2023-12-21 | $1.14 | $1.17 | $1.24 | $1.14 |
| 2023-12-22 | $1.17 | $1.16 | $1.24 | $1.12 |
| 2023-12-23 | $1.16 | $1.14 | $1.19 | $1.11 |
| 2023-12-24 | $1.14 | $1.14 | $1.16 | $1.11 |
| 2023-12-25 | $1.14 | $1.11 | $1.15 | $0.5679000 |
| 2023-12-26 | $1.11 | $1.18 | $1.19 | $1.08 |
| 2023-12-27 | $1.18 | $1.37 | $1.56 | $1.23 |
| 2023-12-28 | $1.37 | $1.32 | $1.41 | $1.29 |
| 2023-12-29 | $1.32 | $1.28 | $1.32 | $1.18 |
| 2023-12-30 | $1.28 | $1.28 | $1.35 | $1.24 |
| 2023-12-31 | $1.28 | $1.28 | $1.29 | $1.24 |
| 2024-01-01 | $1.28 | $1.37 | $1.38 | $1.27 |
| 2024-01-02 | $1.37 | $1.35 | $1.38 | $1.31 |
| 2024-01-03 | $1.35 | $1.27 | $1.31 | $1.18 |
| 2024-01-04 | $1.27 | $1.31 | $1.33 | $1.25 |
| 2024-01-05 | $1.31 | $1.21 | $1.32 | $1.20 |
| 2024-01-06 | $1.21 | $1.15 | $1.20 | $1.14 |
| 2024-01-07 | $1.15 | $1.13 | $1.16 | $1.11 |
| 2024-01-08 | $1.13 | $1.14 | $1.21 | $1.13 |
| 2024-01-09 | $1.14 | $1.13 | $1.17 | $1.09 |
| 2024-01-10 | $1.13 | $1.24 | $1.32 | $1.15 |
| 2024-01-11 | $1.24 | $1.14 | $1.29 | $1.14 |
| 2024-01-12 | $1.14 | $1.15 | $1.16 | $1.05 |
| 2024-01-13 | $1.15 | $1.11 | $1.18 | $1.09 |
| 2024-01-14 | $1.11 | $1.08 | $1.09 | $1.03 |
| 2024-01-15 | $1.08 | $1.07 | $1.10 | $1.06 |
| 2024-01-16 | $1.07 | $1.11 | $1.16 | $1.09 |
| 2024-01-17 | $1.11 | $1.08 | $1.13 | $1.08 |
| 2024-01-18 | $1.08 | $1.07 | $1.10 | $1.05 |
| 2024-01-19 | $1.07 | $1.05 | $1.09 | $1.04 |
| 2024-01-20 | $1.05 | $1.08 | $1.09 | $1.04 |
| 2024-01-21 | $1.08 | $1.10 | $1.10 | $1.04 |
| 2024-01-22 | $1.10 | $1.03 | $1.04 | $0.9940000 |
| 2024-01-23 | $1.03 | $1.02 | $1.05 | $0.9685000 |
| 2024-01-24 | $1.02 | $1.01 | $1.05 | $1.01 |
| 2024-01-25 | $1.01 | $1.02 | $1.04 | $0.9981000 |
| 2024-01-26 | $1.02 | $1.06 | $1.08 | $1.03 |
| 2024-01-27 | $1.06 | $1.01 | $1.08 | $1.00 |
| 2024-01-28 | $1.01 | $1.00 | $1.04 | $0.9972000 |
| 2024-01-29 | $1.00 | $1.07 | $1.16 | $1.02 |
| 2024-01-30 | $1.07 | $1.06 | $1.13 | $1.04 |
| 2024-01-31 | $1.06 | $1.02 | $1.04 | $1.00 |
| 2024-02-01 | $1.02 | $1.03 | $1.05 | $1.01 |
| 2024-02-02 | $1.03 | $1.06 | $1.09 | $1.02 |
| 2024-02-03 | $1.06 | $1.07 | $1.10 | $1.04 |
| 2024-02-04 | $1.07 | $1.02 | $1.07 | $1.01 |
| 2024-02-05 | $1.02 | $1.05 | $1.06 | $1.01 |
| 2024-02-06 | $1.05 | $1.06 | $1.12 | $1.05 |
| 2024-02-07 | $1.06 | $1.11 | $1.12 | $1.07 |
| 2024-02-08 | $1.11 | $1.11 | $1.14 | $1.10 |
| 2024-02-09 | $1.11 | $1.19 | $1.24 | $1.14 |
| 2024-02-10 | $1.19 | $1.19 | $1.21 | $1.16 |
| 2024-02-11 | $1.19 | $1.12 | $1.22 | $1.12 |
| 2024-02-12 | $1.12 | $1.11 | $1.22 | $1.09 |
| 2024-02-13 | $1.11 | $1.12 | $1.20 | $1.09 |
| 2024-02-14 | $1.12 | $1.16 | $1.22 | $1.14 |
| 2024-02-15 | $1.16 | $1.14 | $1.27 | $1.12 |
| 2024-02-16 | $1.14 | $1.15 | $1.17 | $1.07 |
| 2024-02-17 | $1.15 | $1.16 | $1.19 | $1.13 |
| 2024-02-18 | $1.16 | $1.25 | $1.29 | $1.17 |
| 2024-02-19 | $1.25 | $1.21 | $1.29 | $1.19 |
| 2024-02-20 | $1.21 | $1.22 | $1.26 | $1.21 |
| 2024-02-21 | $1.22 | $1.17 | $1.21 | $1.13 |
| 2024-02-22 | $1.17 | $1.20 | $1.22 | $1.15 |
| 2024-02-23 | $1.20 | $1.16 | $1.22 | $1.14 |
| 2024-02-24 | $1.16 | $1.15 | $1.21 | $1.15 |
| 2024-02-25 | $1.15 | $1.14 | $1.20 | $1.13 |
| 2024-02-26 | $1.14 | $1.16 | $1.20 | $1.14 |
| 2024-02-27 | $1.16 | $1.16 | $1.20 | $1.13 |
| 2024-02-28 | $1.16 | $1.14 | $1.21 | $1.11 |
| 2024-02-29 | $1.14 | $1.13 | $1.16 | $1.08 |
| 2024-03-01 | $1.13 | $1.11 | $1.17 | $1.10 |
| 2024-03-02 | $1.11 | $1.11 | $1.14 | $1.10 |
| 2024-03-03 | $1.11 | $1.11 | $1.15 | $1.09 |
| 2024-03-04 | $1.11 | $1.20 | $1.26 | $1.13 |
| 2024-03-05 | $1.20 | $1.21 | $1.35 | $1.10 |
| 2024-03-06 | $1.21 | $1.48 | $1.50 | $1.29 |
| 2024-03-07 | $1.48 | $1.59 | $1.82 | $1.47 |
| 2024-03-08 | $1.59 | $1.47 | $1.63 | $1.46 |
| 2024-03-09 | $1.47 | $1.61 | $1.62 | $1.47 |
| 2024-03-10 | $1.61 | $1.71 | $1.72 | $1.54 |
| 2024-03-11 | $1.71 | $1.76 | $1.83 | $1.72 |
| 2024-03-12 | $1.76 | $1.57 | $1.75 | $1.53 |
| 2024-03-13 | $1.57 | $1.53 | $1.68 | $1.52 |
| 2024-03-14 | $1.53 | $1.47 | $1.57 | $1.44 |
| 2024-03-15 | $1.47 | $1.43 | $1.50 | $1.33 |
| 2024-03-16 | $1.43 | $1.31 | $1.36 | $1.28 |
| 2024-03-17 | $1.31 | $1.34 | $1.41 | $1.31 |
| 2024-03-18 | $1.34 | $1.28 | $1.35 | $1.27 |
| 2024-03-19 | $1.28 | $1.09 | $1.20 | $1.01 |
| 2024-03-20 | $1.09 | $1.23 | $1.30 | $1.20 |
| 2024-03-21 | $1.23 | $1.26 | $1.47 | $1.18 |
| 2024-03-22 | $1.26 | $1.20 | $1.25 | $1.18 |
| 2024-03-23 | $1.20 | $1.36 | $1.72 | $1.19 |
| 2024-03-24 | $1.36 | $1.30 | $1.42 | $1.27 |
| 2024-03-25 | $1.30 | $1.37 | $1.58 | $1.30 |
| 2024-03-26 | $1.37 | $1.31 | $1.40 | $1.20 |
| 2024-03-27 | $1.31 | $1.21 | $1.36 | $1.16 |
| 2024-03-28 | $1.21 | $1.20 | $1.26 | $1.15 |
| 2024-03-29 | $1.20 | $1.21 | $1.35 | $1.17 |
| 2024-03-30 | $1.21 | $1.17 | $1.30 | $1.14 |
| 2024-03-31 | $1.17 | $1.16 | $1.28 | $0.9921000 |
| 2024-04-01 | $1.16 | $1.14 | $1.19 | $1.12 |
| 2024-04-02 | $1.14 | $1.12 | $1.13 | $1.07 |
| 2024-04-03 | $1.12 | $1.09 | $1.15 | $1.07 |
| 2024-04-04 | $1.09 | $1.10 | $1.13 | $1.07 |
| 2024-04-05 | $1.10 | $1.06 | $1.12 | $1.03 |
| 2024-04-06 | $1.06 | $1.09 | $1.13 | $1.07 |
| 2024-04-07 | $1.09 | $1.10 | $1.15 | $1.08 |
| 2024-04-08 | $1.10 | $1.09 | $1.19 | $1.08 |
| 2024-04-09 | $1.09 | $1.03 | $1.09 | $1.00 |
| 2024-04-10 | $1.03 | $1.04 | $1.16 | $1.02 |
| 2024-04-11 | $1.04 | $1.22 | $1.33 | $1.02 |
| 2024-04-12 | $1.22 | $1.06 | $1.26 | $1.04 |
| 2024-04-13 | $1.06 | $0.9739000 | $1.11 | $0.9336000 |
| 2024-04-14 | $0.9739000 | $1.08 | $1.20 | $0.9554000 |
| 2024-04-15 | $1.08 | $1.00 | $1.24 | $0.9653000 |
| 2024-04-16 | $1.00 | $1.00 | $1.03 | $0.9599000 |
| 2024-04-17 | $1.00 | $0.9964000 | $1.05 | $0.9612000 |
| 2024-04-18 | $0.9964000 | $1.03 | $1.08 | $1.01 |
| 2024-04-19 | $1.03 | $0.9999000 | $1.07 | $0.9694000 |
| 2024-04-20 | $0.9999000 | $1.06 | $1.08 | $1.02 |
| 2024-04-21 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2024-04-22 | $1.01 | $1.07 | $1.08 | $1.01 |
| 2024-04-23 | $1.07 | $1.02 | $1.08 | $1.01 |
| 2024-04-24 | $1.02 | $0.9756000 | $0.9982000 | $0.9731000 |
| 2024-04-25 | $0.9756000 | $0.9495000 | $1.01 | $0.9353000 |
| 2024-04-26 | $0.9495000 | $0.9371000 | $0.9669000 | $0.9237000 |
| 2024-04-27 | $0.9371000 | $0.9116000 | $1.01 | $0.9109000 |
| 2024-04-28 | $0.9116000 | $0.9030000 | $0.9461000 | $0.8812000 |
| 2024-04-29 | $0.9030000 | $0.8824000 | $0.9252000 | $0.8744000 |
| 2024-04-30 | $0.8824000 | $0.8848000 | $0.9061000 | $0.8164000 |
| 2024-05-01 | $0.8848000 | $0.8731000 | $0.9203000 | $0.8479000 |
| 2024-05-02 | $0.8731000 | $0.9165000 | $0.9189000 | $0.8717000 |
| 2024-05-03 | $0.9165000 | $0.9491000 | $0.9783000 | $0.9398000 |
| 2024-05-04 | $0.9491000 | $0.8982000 | $0.9789000 | $0.8751000 |
| 2024-05-05 | $0.8982000 | $0.8749000 | $0.9725000 | $0.8649000 |
| 2024-05-06 | $0.8749000 | $0.8868000 | $0.9018000 | $0.8350000 |
| 2024-05-07 | $0.8868000 | $0.8221000 | $0.9129000 | $0.7488000 |
| 2024-05-08 | $0.8221000 | $0.8144000 | $0.8337000 | $0.7882000 |
| 2024-05-09 | $0.8144000 | $0.8592000 | $0.8646000 | $0.8215000 |
| 2024-05-10 | $0.8592000 | $0.8368000 | $0.8627000 | $0.7856000 |
| 2024-05-11 | $0.8368000 | $0.8689000 | $0.8779000 | $0.8258000 |
| 2024-05-12 | $0.8689000 | $0.8447000 | $0.8907000 | $0.8421000 |
| 2024-05-13 | $0.8447000 | $0.8095000 | $0.8647000 | $0.7989000 |
| 2024-05-14 | $0.8095000 | $0.8132000 | $0.8354000 | $0.7786000 |
| 2024-05-15 | $0.8132000 | $0.8891000 | $0.9404000 | $0.8096000 |
| 2024-05-16 | $0.8891000 | $0.8176000 | $0.8756000 | $0.7967000 |
| 2024-05-17 | $0.8176000 | $0.8018000 | $0.8887000 | $0.7715000 |
| 2024-05-18 | $0.8018000 | $0.8087000 | $0.8800000 | $0.7897000 |
| 2024-05-19 | $0.8087000 | $0.7990000 | $0.7990000 | $0.7723000 |
| 2024-05-20 | $0.7990000 | $0.8726000 | $1.01 | $0.8608000 |
| 2024-05-21 | $0.8726000 | $0.9178000 | $0.9473000 | $0.8545000 |
| 2024-05-22 | $0.9178000 | $0.8821000 | $0.9270000 | $0.8672000 |
| 2024-05-23 | $0.8821000 | $0.8546000 | $0.8970000 | $0.8066000 |
| 2024-05-24 | $0.8546000 | $0.8148000 | $0.8662000 | $0.7916000 |
| 2024-05-25 | $0.8148000 | $0.7903000 | $0.8387000 | $0.7783000 |
| 2024-05-26 | $0.7903000 | $0.8333000 | $0.8746000 | $0.7886000 |
| 2024-05-27 | $0.8333000 | $0.8265000 | $0.8701000 | $0.8214000 |
| 2024-05-28 | $0.8265000 | $0.8203000 | $0.8280000 | $0.7681000 |
| 2024-05-29 | $0.8203000 | $0.8119000 | $0.8179000 | $0.7882000 |
| 2024-05-30 | $0.8119000 | $0.7741000 | $0.8337000 | $0.7708000 |
| 2024-05-31 | $0.7741000 | $0.7739000 | $0.7968000 | $0.7683000 |
| 2024-06-01 | $0.7739000 | $0.7481000 | $0.7866000 | $0.7450000 |
| 2024-06-02 | $0.7481000 | $0.7388000 | $0.7588000 | $0.7241000 |
| 2024-06-03 | $0.7388000 | $0.7680000 | $0.7875000 | $0.7243000 |
| 2024-06-04 | $0.7680000 | $0.7461000 | $0.7808000 | $0.7374000 |
| 2024-06-05 | $0.7461000 | $0.7207000 | $0.7656000 | $0.7114000 |
| 2024-06-06 | $0.7207000 | $0.7102000 | $0.7289000 | $0.6766000 |
| 2024-06-07 | $0.7102000 | $0.6890000 | $0.7177000 | $0.6769000 |
| 2024-06-08 | $0.6890000 | $0.6567000 | $0.6972000 | $0.6504000 |
| 2024-06-09 | $0.6567000 | $0.6975000 | $0.6993000 | $0.6493000 |
| 2024-06-10 | $0.6975000 | $0.6654000 | $0.7127000 | $0.6525000 |
| 2024-06-11 | $0.6654000 | $0.8432000 | $0.8436000 | $0.6299000 |
| 2024-06-12 | $0.8432000 | $0.7748000 | $0.8606000 | $0.7528000 |
| 2024-06-13 | $0.7748000 | $0.8850000 | $0.9453000 | $0.7466000 |
| 2024-06-14 | $0.8850000 | $0.7568000 | $0.9013000 | $0.7339000 |
| 2024-06-15 | $0.7568000 | $0.8292000 | $0.8328000 | $0.7747000 |
| 2024-06-16 | $0.8292000 | $0.8027000 | $0.8458000 | $0.7933000 |
| 2024-06-17 | $0.8027000 | $0.8259000 | $0.8358000 | $0.7554000 |
| 2024-06-18 | $0.8259000 | $0.8350000 | $0.9082000 | $0.7407000 |
| 2024-06-19 | $0.8350000 | $0.8844000 | $0.9232000 | $0.8282000 |
| 2024-06-20 | $0.8844000 | $0.7921000 | $0.9027000 | $0.7724000 |
| 2024-06-21 | $0.7921000 | $0.7555000 | $0.8016000 | $0.7418000 |
| 2024-06-22 | $0.7555000 | $0.7348000 | $0.7624000 | $0.7184000 |
| 2024-06-23 | $0.7348000 | $0.7100000 | $0.7285000 | $0.6936000 |
| 2024-06-24 | $0.7100000 | $0.7170000 | $0.7679000 | $0.6916000 |
| 2024-06-25 | $0.7170000 | $0.7589000 | $0.9842000 | $0.7070000 |
| 2024-06-26 | $0.7589000 | $0.7382000 | $0.7908000 | $0.7157000 |
| 2024-06-27 | $0.7382000 | $0.7419000 | $0.7784000 | $0.7274000 |
| 2024-06-28 | $0.7419000 | $0.7183000 | $0.7419000 | $0.7088000 |
| 2024-06-29 | $0.7183000 | $0.7169000 | $0.7405000 | $0.7054000 |
| 2024-06-30 | $0.7169000 | $0.7054000 | $0.7466000 | $0.7054000 |
| 2024-07-01 | $0.7054000 | $0.6898000 | $0.7118000 | $0.6850000 |
| 2024-07-02 | $0.6898000 | $0.6939000 | $0.7236000 | $0.6850000 |
| 2024-07-03 | $0.6939000 | $0.6723000 | $0.6897000 | $0.6568000 |
| 2024-07-04 | $0.6723000 | $0.6469000 | $0.6482000 | $0.5845000 |
| 2024-07-05 | $0.6469000 | $0.6471000 | $0.6859000 | $0.6092000 |
| 2024-07-06 | $0.6471000 | $0.6380000 | $0.6779000 | $0.6282000 |
| 2024-07-07 | $0.6380000 | $0.6132000 | $0.6393000 | $0.6032000 |
| 2024-07-08 | $0.6132000 | $0.6306000 | $0.6571000 | $0.6025000 |
| 2024-07-09 | $0.6306000 | $0.6443000 | $0.6486000 | $0.6240000 |
| 2024-07-10 | $0.6443000 | $0.6455000 | $0.6747000 | $0.6281000 |
| 2024-07-11 | $0.6455000 | $0.6245000 | $0.6559000 | $0.6230000 |
| 2024-07-12 | $0.6245000 | $0.6166000 | $0.6404000 | $0.6147000 |
| 2024-07-13 | $0.6166000 | $0.6439000 | $0.6703000 | $0.6201000 |
| 2024-07-14 | $0.6439000 | $0.6603000 | $0.6804000 | $0.6499000 |
| 2024-07-15 | $0.6603000 | $0.6926000 | $0.7396000 | $0.6821000 |
| 2024-07-16 | $0.6926000 | $0.6658000 | $0.7120000 | $0.6548000 |
| 2024-07-17 | $0.6658000 | $0.6464000 | $0.6647000 | $0.6450000 |
| 2024-07-18 | $0.6464000 | $0.6311000 | $0.6550000 | $0.6287000 |
| 2024-07-19 | $0.6311000 | $0.6055000 | $0.6809000 | $0.6006000 |
| 2024-07-20 | $0.6055000 | $0.5606000 | $0.6165000 | $0.5444000 |
| 2024-07-21 | $0.5606000 | $0.6274000 | $0.6479000 | $0.5499000 |
| 2024-07-22 | $0.6274000 | $0.6053000 | $0.6576000 | $0.5991000 |
| 2024-07-23 | $0.6053000 | $0.5583000 | $0.6151000 | $0.5427000 |
| 2024-07-24 | $0.5583000 | $0.5290000 | $0.5416000 | $0.5116000 |
| 2024-07-25 | $0.5290000 | $0.5343000 | $0.5533000 | $0.5016000 |
| 2024-07-26 | $0.5343000 | $0.5289000 | $0.5512000 | $0.5246000 |
| 2024-07-27 | $0.5289000 | $0.5160000 | $0.5287000 | $0.5101000 |
| 2024-07-28 | $0.5160000 | $0.5203000 | $0.5265000 | $0.5046000 |
| 2024-07-29 | $0.5203000 | $0.5312000 | $0.5558000 | $0.5126000 |
| 2024-07-30 | $0.5312000 | $0.5088000 | $0.5370000 | $0.4983000 |
| 2024-07-31 | $0.5088000 | $0.5465000 | $0.5695000 | $0.4958000 |
| 2024-08-01 | $0.5465000 | $0.5163000 | $0.5451000 | $0.5105000 |
| 2024-08-02 | $0.5163000 | $0.4780000 | $0.5034000 | $0.4750000 |
| 2024-08-03 | $0.4780000 | $0.4684000 | $0.4852000 | $0.4597000 |
| 2024-08-04 | $0.4684000 | $0.4548000 | $0.4548000 | $0.4220000 |
| 2024-08-05 | $0.4548000 | $0.4054000 | $0.4572000 | $0.3911000 |
| 2024-08-06 | $0.4054000 | $0.4642000 | $0.4863000 | $0.3964000 |
| 2024-08-07 | $0.4642000 | $0.4092000 | $0.4577000 | $0.3972000 |
| 2024-08-08 | $0.4092000 | $0.4508000 | $0.4750000 | $0.4339000 |
| 2024-08-09 | $0.4508000 | $0.4163000 | $0.4517000 | $0.4106000 |
| 2024-08-10 | $0.4163000 | $0.4018000 | $0.4362000 | $0.3845000 |
| 2024-08-11 | $0.4018000 | $0.3926000 | $0.3984000 | $0.3775000 |
| 2024-08-12 | $0.3926000 | $0.3908000 | $0.4210000 | $0.3712000 |
| 2024-08-13 | $0.3908000 | $0.3907000 | $0.4155000 | $0.3855000 |
| 2024-08-14 | $0.3907000 | $0.3908000 | $0.4046000 | $0.3801000 |
| 2024-08-15 | $0.3908000 | $0.3868000 | $0.3935000 | $0.3766000 |
| 2024-08-16 | $0.3868000 | $0.3937000 | $0.3942000 | $0.3826000 |
| 2024-08-17 | $0.3937000 | $0.4024000 | $0.4155000 | $0.3969000 |
| 2024-08-18 | $0.4024000 | $0.3903000 | $0.4107000 | $0.3833000 |
| 2024-08-19 | $0.3903000 | $0.3935000 | $0.4009000 | $0.3898000 |
| 2024-08-20 | $0.3935000 | $0.3937000 | $0.4071000 | $0.3788000 |
| 2024-08-21 | $0.3937000 | $0.4105000 | $0.4152000 | $0.3958000 |
| 2024-08-22 | $0.4105000 | $0.4129000 | $0.4232000 | $0.4006000 |
| 2024-08-23 | $0.4129000 | $0.4584000 | $0.4678000 | $0.4269000 |
| 2024-08-24 | $0.4584000 | $0.4576000 | $0.4595000 | $0.4574000 |
| 2024-08-25 | $0.4692000 | $0.4566000 | $0.4704000 | $0.4511000 |
| 2024-08-26 | $0.4566000 | $0.4381000 | $0.4480000 | $0.4177000 |
| 2024-08-27 | $0.4381000 | $0.4113000 | $0.4174000 | $0.3931000 |
| 2024-08-28 | $0.4113000 | $0.3978000 | $0.4266000 | $0.3978000 |
| 2024-08-29 | $0.3978000 | $0.3980000 | $0.3987000 | $0.3977000 |
Turg
Morpheus.Network Crypto Market
| Paar | Vahetus |
|---|---|
| MNW/ETH | bilaxy |
| MNW/USDT | bitmart |
| MNW/BTC | bittrex |
| MNW/ETH | bittrex |
| MNW/USDT | bittrex |
| MNW/USDT | bkex |
| MNW/ETH | ethermium |
| MNW/ETH | gateio |
| MNW/USDT | gateio |
| MNW/BTC | idax |
| MNW/ETH | idax |
| MNW/ETH | idex |
| MNW/USDT | kucoin |
| MNW/ETH | latoken |
| MNW/BTC | livecoin |
| MNW/ETH | livecoin |
| MNW/WETH | uniswapv2 |
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine