NativeCoin - Elada NativeCoin hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

NativeCoin Crypto Coin Rank 2627

Veebisait

24,809,180 N8V

24h turumaht

0 BTC

1 H

-0.04 %

24 H

4.44 %

7 d

4.30 %

Täna NativeCoin USA dollarites on praegu hind 0.0008 USD, ja kui see on muudetud Bitcoin on 0.00000001 BTC. Kogusumma 24,809,180 N8V praegu ringlusse turul. NativeCoin hinnad muutuvad praegu 4.44 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars NativeCoin on kaubeldatud Krüptovahetused. Hangi NativeCoin's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

NativeCoin

Sümbol

N8V

Algoritm

BTC Hind

0.00000001 BTC

BTC Turg

0 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

24,809,180 N8V

-0.04 %

24h

4.44 %

4.30 %

Twitter

NativeCoin

Veebisait

NativeCoin

N8V Tabelid

N8V Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2020-03-27	$0.0691	$0.0653	$0.0653	$0.0653
2020-03-28	$0.0653	$0.0640	$0.0640	$0.0640
2020-03-29	$0.0640	$0.0602	$0.0602	$0.0602
2020-03-30	$0.0602	$0.0655	$0.0655	$0.0655
2020-03-31	$0.0655	$0.0657	$0.0657	$0.0657
2020-04-01	$0.0657	$0.0682	$0.0682	$0.0682
2020-04-02	$0.0682	$0.0696	$0.0696	$0.0696
2020-04-03	$0.0696	$0.0690	$0.0690	$0.0690
2020-04-04	$0.0690	$0.0703	$0.0703	$0.0703
2020-04-05	$0.0703	$0.0694	$0.0694	$0.0694
2020-04-06	$0.0694	$0.0752	$0.0752	$0.0752
2020-04-07	$0.0752	$0.0737	$0.0737	$0.0737
2020-04-08	$0.0737	$0.0754	$0.0754	$0.0754
2020-04-09	$0.0754	$0.0747	$0.0747	$0.0747
2020-04-10	$0.0747	$0.0704	$0.0704	$0.0704
2020-04-11	$0.0704	$0.0705	$0.0707	$0.0705
2020-04-12	$0.0705	$0.0708	$0.0708	$0.0708
2020-04-13	$0.0708	$0.0703	$0.0703	$0.0702
2020-04-14	$0.0703	$0.0705	$0.0705	$0.0705
2020-04-15	$0.0705	$0.0730	$0.0730	$0.0680
2020-04-16	$0.0730	$0.0783	$0.0783	$0.0783
2020-04-17	$0.0783	$0.0775	$0.0775	$0.0775
2020-04-18	$0.0775	$0.0800	$0.0800	$0.0800
2020-04-19	$0.0800	$0.0785	$0.0785	$0.0785
2020-04-20	$0.0785	$0.0753	$0.0753	$0.0753
2020-04-21	$0.0753	$0.0755	$0.0755	$0.0755
2020-04-22	$0.0755	$0.0786	$0.0786	$0.0786
2020-04-23	$0.0786	$0.0825	$0.0825	$0.0825
2020-04-24	$0.0825	$0.0827	$0.0827	$0.0827
2020-04-25	$0.0827	$0.0831	$0.0831	$0.0831
2020-04-26	$0.0831	$0.0848	$0.0848	$0.0848
2020-04-27	$0.0848	$0.0857	$0.0857	$0.0857
2020-04-28	$0.0857	$0.0854	$0.0854	$0.0854
2020-04-29	$0.0854	$0.0967	$0.0967	$0.0967
2020-04-30	$0.0967	$0.0951	$0.0951	$0.0951
2020-05-01	$0.0951	$0.0972	$0.0972	$0.0972
2020-05-02	$0.0972	$0.0989	$0.0989	$0.0989
2020-05-03	$0.0989	$0.0980	$0.0981	$0.0980
2020-05-04	$0.0980	$0.0978	$0.0978	$0.0977
2020-05-05	$0.0978	$0.0994200	$0.0994200	$0.0994200
2020-05-06	$0.0994200	$0.1008000	$0.1008000	$0.1008000
2020-05-07	$0.1008000	$0.1101000	$0.1101000	$0.1101000
2020-05-08	$0.1101000	$0.1080000	$0.1080000	$0.1080000
2020-05-09	$0.1080000	$0.1050000	$0.1050000	$0.1050000
2020-05-10	$0.1050000	$0.0962	$0.0962	$0.0962
2020-05-11	$0.0962	$0.0943	$0.0943	$0.0943
2020-05-12	$0.0943	$0.0971	$0.0971	$0.0971
2020-05-13	$0.0971	$0.1026000	$0.1026000	$0.1026000
2020-05-14	$0.1026000	$0.1078000	$0.1078000	$0.1078000
2020-05-15	$0.1078000	$0.1025000	$0.1025000	$0.1025000
2020-05-16	$0.1025000	$0.1034000	$0.1034000	$0.1034000
2020-05-17	$0.1034000	$0.1064000	$0.1065000	$0.1064000
2020-05-18	$0.1064000	$0.1070000	$0.1070000	$0.1070000
2020-05-19	$0.1070000	$0.0940	$0.1077000	$0.0549
2020-05-20	$0.0940	$0.0534	$0.0914	$0.0534
2020-05-21	$0.0534	$0.0509	$0.0509	$0.0509
2020-05-22	$0.0509	$0.0396200	$0.0515	$0.0396200
2020-05-23	$0.0396200	$0.0396800	$0.0396800	$0.0396800
2020-05-24	$0.0396800	$0.0408000	$0.0408900	$0.0376600
2020-05-25	$0.0408000	$0.0416600	$0.0416600	$0.0416600
2020-05-26	$0.0416600	$0.0426300	$0.0426300	$0.0413900
2020-05-27	$0.0426300	$0.0487800	$0.0487800	$0.0443700
2020-05-28	$0.0487800	$0.0508	$0.0508	$0.0508
2020-05-29	$0.0508	$0.0499500	$0.0499500	$0.0499500
2020-05-30	$0.0499500	$0.0514	$0.0514	$0.0514
2020-05-31	$0.0514	$0.0482900	$0.0501	$0.0482900
2020-06-01	$0.0482900	$0.0537	$0.0537	$0.0522
2020-06-02	$0.0537	$0.0426700	$0.0501	$0.0285700
2020-06-03	$0.0426700	$0.0384700	$0.0433000	$0.0384700
2020-06-04	$0.0384700	$0.0389800	$0.0389800	$0.0389800
2020-06-05	$0.0389800	$0.0383000	$0.0383000	$0.0383000
2020-06-06	$0.0383000	$0.0384900	$0.0384900	$0.0384900
2020-06-07	$0.0384900	$0.0388100	$0.0388100	$0.0388100
2020-06-08	$0.0388100	$0.0389300	$0.0389300	$0.0389300
2020-06-09	$0.0389300	$0.0379500	$0.0389200	$0.0379500
2020-06-10	$0.0379500	$0.0383800	$0.0383800	$0.0383800
2020-06-11	$0.0383800	$0.0359600	$0.0359600	$0.0359600
2020-06-12	$0.0359600	$0.0367200	$0.0367200	$0.0367200
2020-06-13	$0.0367200	$0.0367600	$0.0367600	$0.0367600
2020-06-14	$0.0367600	$0.0362100	$0.0362100	$0.0362100
2020-06-15	$0.0362100	$0.0281900	$0.0365900	$0.0281900
2020-06-16	$0.0281900	$0.0366800	$0.0366800	$0.0284800
2020-06-17	$0.0366800	$0.0364200	$0.0364200	$0.0364200
2020-06-18	$0.0364200	$0.0361200	$0.0361200	$0.0361200
2020-06-19	$0.0361200	$0.0266000	$0.0358100	$0.0266000
2020-06-20	$0.0266000	$0.0267700	$0.0267700	$0.0267700
2020-06-21	$0.0267700	$0.0265800	$0.0265800	$0.0265800
2020-06-22	$0.0265800	$0.0276200	$0.0277200	$0.0276200
2020-06-23	$0.0276200	$0.0274300	$0.0274300	$0.0274300
2020-06-24	$0.0274300	$0.0264800	$0.0264800	$0.0264800
2020-06-25	$0.0264800	$0.0263400	$0.0263400	$0.0263400
2020-06-26	$0.0263400	$0.0261000	$0.0261000	$0.0261000
2020-06-27	$0.0261000	$0.0256700	$0.0256700	$0.0256700
2020-06-28	$0.0256700	$0.0259900	$0.0259900	$0.0259900
2020-06-29	$0.0259900	$0.0261800	$0.0261800	$0.0261800
2020-06-30	$0.0261800	$0.0260400	$0.0260400	$0.0260400
2020-07-01	$0.0260400	$0.0665	$0.0665	$0.0263300
2020-07-02	$0.0665	$0.0649	$0.0655	$0.0547
2020-07-03	$0.0649	$0.0647	$0.0647	$0.0647
2020-07-04	$0.0647	$0.0628	$0.0653	$0.0274300
2020-07-05	$0.0628	$0.0538	$0.0624	$0.0269700
2020-07-06	$0.0538	$0.0553	$0.0553	$0.0553
2020-07-07	$0.0553	$0.0555	$0.0558	$0.0274900
2020-07-08	$0.0555	$0.0569	$0.0569	$0.0303900
2020-07-09	$0.0569	$0.0275300	$0.0557	$0.0275300
2020-07-10	$0.0275300	$0.0559	$0.0559	$0.0275900
2020-07-11	$0.0559	$0.0302100	$0.0556	$0.0302100
2020-07-12	$0.0302100	$0.0304100	$0.0304100	$0.0304100
2020-07-13	$0.0304100	$0.0302100	$0.0302100	$0.0302100
2020-07-14	$0.0302100	$0.0448000	$0.0448000	$0.0302700
2020-07-15	$0.0448000	$0.0445000	$0.0445000	$0.0445000
2020-07-16	$0.0445000	$0.0442000	$0.0442000	$0.0442000
2020-07-17	$0.0442000	$0.0443200	$0.0443200	$0.0443200
2020-07-18	$0.0443200	$0.0387300	$0.0444200	$0.0387300
2020-07-19	$0.0387300	$0.0185200	$0.0388900	$0.0185200
2020-07-20	$0.0185200	$0.0184200	$0.0184200	$0.0184200
2020-07-21	$0.0184200	$0.0188800	$0.0188800	$0.0188800
2020-07-22	$0.0188800	$0.0191700	$0.0191700	$0.0191700
2020-07-23	$0.0191700	$0.0193300	$0.0193300	$0.0193300
2020-07-24	$0.0193300	$0.0192000	$0.0192000	$0.0192000
2020-07-25	$0.0192000	$0.0195100	$0.0195100	$0.0195100
2020-07-26	$0.0195100	$0.0199800	$0.0199800	$0.0199800
2020-07-27	$0.0199800	$0.0222000	$0.0222000	$0.0222000
2020-07-28	$0.0222000	$0.0219800	$0.0219800	$0.0219800
2020-07-29	$0.0219800	$0.0223400	$0.0223400	$0.0223400
2020-07-30	$0.0223400	$0.0223400	$0.0223400	$0.0223400
2020-07-31	$0.0223400	$0.0228200	$0.0228200	$0.0228200
2020-08-01	$0.0228200	$0.0237400	$0.0237400	$0.0237400
2020-08-02	$0.0237400	$0.0222400	$0.0222400	$0.0222400
2020-08-03	$0.0222400	$0.0225800	$0.0225800	$0.0225800
2020-08-04	$0.0225800	$0.0225000	$0.0225000	$0.0225000
2020-08-05	$0.0225000	$0.0236200	$0.0236200	$0.0236200
2020-08-06	$0.0236200	$0.0236600	$0.0236600	$0.0236600
2020-08-07	$0.0236600	$0.0233200	$0.0233200	$0.0233200
2020-08-08	$0.0233200	$0.0236600	$0.0236600	$0.0236600
2020-08-09	$0.0236600	$0.0234900	$0.0234900	$0.0234900
2020-08-10	$0.0234900	$0.0239100	$0.0239100	$0.0239100
2020-08-11	$0.0239100	$0.0228900	$0.0228900	$0.0228900
2020-08-12	$0.0228900	$0.0232600	$0.0232600	$0.0232600
2020-08-13	$0.0232600	$0.0237000	$0.0237000	$0.0237000
2020-08-14	$0.0237000	$0.0236700	$0.0236700	$0.0236700
2020-08-15	$0.0236700	$0.0238400	$0.0238400	$0.0238400
2020-08-16	$0.0238400	$0.0239600	$0.0239600	$0.0239600
2020-08-17	$0.0239600	$0.0247300	$0.0247300	$0.0247300
2020-08-18	$0.0247300	$0.0240300	$0.0240300	$0.0240300
2020-08-19	$0.0240300	$0.0236400	$0.0236400	$0.0236400
2020-08-20	$0.0236400	$0.0238500	$0.0238500	$0.0238500
2020-08-21	$0.0238500	$0.0231700	$0.0231700	$0.0231700
2020-08-22	$0.0231700	$0.0234600	$0.0234600	$0.0234600
2020-08-23	$0.0234600	$0.0234200	$0.0234200	$0.0234200
2020-08-24	$0.0234200	$0.0236300	$0.0236300	$0.0236300
2020-08-25	$0.0236300	$0.0227700	$0.0227700	$0.0227700
2020-08-26	$0.0227700	$0.0230500	$0.0230500	$0.0230500
2020-08-27	$0.0230500	$0.0227800	$0.0227800	$0.0227800
2020-08-28	$0.0227800	$0.0231900	$0.0231900	$0.0231900
2020-08-29	$0.0231900	$0.0230800	$0.0230800	$0.0230800
2020-08-30	$0.0230800	$0.0235500	$0.0235500	$0.0235500
2020-08-31	$0.0235500	$0.0234300	$0.0234300	$0.0234300
2020-09-01	$0.0234300	$0.0239700	$0.0239700	$0.0239700
2020-09-02	$0.0239700	$0.0229100	$0.0229100	$0.0229100
2020-09-03	$0.0229100	$0.0204500	$0.0204500	$0.0204500
2020-09-04	$0.0204500	$0.0210400	$0.0210400	$0.0210400
2020-09-05	$0.0210400	$0.0204400	$0.0204400	$0.0204400
2020-09-06	$0.0204400	$0.0206200	$0.0206200	$0.0206200
2020-09-07	$0.0206200	$0.0208600	$0.0208600	$0.0208600
2020-09-08	$0.0208600	$0.0203600	$0.0203600	$0.0203600
2020-09-09	$0.0203600	$0.0205600	$0.0205600	$0.0205600
2020-09-10	$0.0205600	$0.0207900	$0.0207900	$0.0207900
2020-09-11	$0.0207900	$0.0209000	$0.0209000	$0.0209000
2020-09-12	$0.0209000	$0.0210000	$0.0210000	$0.0210000
2020-09-13	$0.0210000	$0.0207700	$0.0207700	$0.0207700
2020-09-14	$0.0207700	$0.0214600	$0.0214600	$0.0214600
2020-09-15	$0.0214600	$0.0216800	$0.0216800	$0.0216800
2020-09-16	$0.0216800	$0.0220200	$0.0220200	$0.0220200
2020-09-17	$0.0220200	$0.0220000	$0.0220000	$0.0220000
2020-09-18	$0.0220000	$0.0219900	$0.0219900	$0.0219900
2020-09-19	$0.0219900	$0.0222800	$0.0222800	$0.0222800
2020-09-20	$0.0222800	$0.0219500	$0.0219500	$0.0219500
2020-09-21	$0.0219500	$0.0209400	$0.0209400	$0.0209400
2020-09-22	$0.0209400	$0.0211700	$0.0211700	$0.0211700
2020-09-23	$0.0211700	$0.0205800	$0.0205800	$0.0205800
2020-09-24	$0.0205800	$0.0215900	$0.0215900	$0.0215900
2020-09-25	$0.0215900	$0.0215000	$0.0215000	$0.0215000
2020-09-26	$0.0215000	$0.0215800	$0.0215800	$0.0215800
2020-09-27	$0.0215800	$0.0216700	$0.0216700	$0.0216700
2020-09-28	$0.0216700	$0.0215000	$0.0215000	$0.0215000
2020-09-29	$0.0215000	$0.0217900	$0.0217900	$0.0217900
2020-09-30	$0.0217900	$0.0216700	$0.0216700	$0.0216700
2020-10-01	$0.0216700	$0.0213500	$0.0213500	$0.0213500
2020-10-02	$0.0213500	$0.0212600	$0.0212600	$0.0212600
2020-10-03	$0.0212600	$0.0212100	$0.0212100	$0.0212100
2020-10-04	$0.0212100	$0.0214600	$0.0214600	$0.0214600
2020-10-05	$0.0214600	$0.0217000	$0.0217000	$0.0217000
2020-10-06	$0.0217000	$0.0213100	$0.0213100	$0.0213100
2020-10-07	$0.0213100	$0.0214500	$0.0214500	$0.0214500
2020-10-08	$0.0214500	$0.0219700	$0.0219700	$0.0219700
2020-10-09	$0.0219700	$0.0222300	$0.0222300	$0.0222300
2020-10-10	$0.0222300	$0.0227200	$0.0227200	$0.0227200
2020-10-11	$0.0227200	$0.0228600	$0.0228600	$0.0228600
2020-10-12	$0.0228600	$0.0231900	$0.0231900	$0.0231900
2020-10-13	$0.0231900	$0.0229700	$0.0229700	$0.0229700
2020-10-14	$0.0229700	$0.0229700	$0.0229700	$0.0229700
2020-10-15	$0.0229700	$0.0231300	$0.0231300	$0.0231300
2020-10-16	$0.0231300	$0.0227700	$0.0227700	$0.0227700
2020-10-17	$0.0227700	$0.0228500	$0.0228500	$0.0228500
2020-10-18	$0.0228500	$0.0231400	$0.0231400	$0.0231400
2020-10-19	$0.0231400	$0.0236300	$0.0236300	$0.0236300
2020-10-20	$0.0236300	$0.0239600	$0.0239600	$0.0239600
2020-10-21	$0.0239600	$0.0257500	$0.0257500	$0.0257500
2020-10-22	$0.0257500	$0.0261100	$0.0261100	$0.0261100
2020-10-23	$0.0261100	$0.0260000	$0.0260000	$0.0260000
2020-10-24	$0.0260000	$0.0263800	$0.0263800	$0.0263800
2020-10-25	$0.0263800	$0.0262100	$0.0262100	$0.0262100
2020-10-26	$0.0262100	$0.0262700	$0.0262700	$0.0262700
2020-10-27	$0.0262700	$0.0274300	$0.0274300	$0.0274300
2020-10-28	$0.0274300	$0.0267000	$0.0267000	$0.0267000
2020-10-29	$0.0267000	$0.0270600	$0.0270600	$0.0270600
2020-10-30	$0.0270600	$0.0272700	$0.0272700	$0.0272700
2020-10-31	$0.0272700	$0.0277400	$0.0277400	$0.0277400
2020-11-01	$0.0277400	$0.0276600	$0.0276600	$0.0276600
2020-11-02	$0.0276600	$0.0272800	$0.0272800	$0.0272800
2020-11-03	$0.0272800	$0.0281900	$0.0281900	$0.0281900
2020-11-04	$0.0281900	$0.0284600	$0.0284600	$0.0284600
2020-11-05	$0.0284600	$0.0313600	$0.0313600	$0.0313600
2020-11-06	$0.0313600	$0.0313400	$0.0313400	$0.0313400
2020-11-07	$0.0313400	$0.0298200	$0.0298200	$0.0298200
2020-11-08	$0.0298200	$0.0311300	$0.0311300	$0.0311300
2020-11-09	$0.0311300	$0.0308200	$0.0308200	$0.0308200
2020-11-10	$0.0308200	$0.0307800	$0.0307800	$0.0307800
2020-11-11	$0.0307800	$0.0315700	$0.0315700	$0.0315700
2020-11-12	$0.0315700	$0.0327800	$0.0327800	$0.0327800
2020-11-13	$0.0327800	$0.0328300	$0.0328300	$0.0328300
2020-11-14	$0.0328300	$0.0323100	$0.0323100	$0.0323100
2020-11-15	$0.0323100	$0.0320900	$0.0320900	$0.0320900
2020-11-16	$0.0320900	$0.0336100	$0.0336100	$0.0336100
2020-11-17	$0.0336100	$0.0355400	$0.0355400	$0.0355400
2020-11-18	$0.0355400	$0.0357500	$0.0357500	$0.0357500
2020-11-19	$0.0357500	$0.0358300	$0.0358300	$0.0358300
2020-11-20	$0.0358300	$0.0375300	$0.0375300	$0.0375300
2020-11-21	$0.0375300	$0.0376000	$0.0376000	$0.0376000
2020-11-22	$0.0376000	$0.0370500	$0.0370500	$0.0370500
2020-11-23	$0.0370500	$0.0369600	$0.0369600	$0.0369600
2020-11-24	$0.0369600	$0.0385100	$0.0385100	$0.0385100
2020-11-25	$0.0385100	$0.0376400	$0.0376400	$0.0376400
2020-11-26	$0.0376400	$0.0345200	$0.0345200	$0.0345200
2020-11-27	$0.0345200	$0.0344800	$0.0344800	$0.0344800
2020-11-28	$0.0344800	$0.0356600	$0.0356600	$0.0356600
2020-11-29	$0.0356600	$0.0365800	$0.0365800	$0.0365800
2020-11-30	$0.0365800	$0.0395700	$0.0395700	$0.0395700
2020-12-01	$0.0395700	$0.0377700	$0.0377700	$0.0377700
2020-12-02	$0.0377700	$0.0386400	$0.0386400	$0.0386400
2020-12-03	$0.0386400	$0.0390900	$0.0390900	$0.0390900
2020-12-04	$0.0390900	$0.0375200	$0.0375200	$0.0375200
2020-12-05	$0.0375200	$0.0385100	$0.0385100	$0.0385100
2020-12-06	$0.0385100	$0.0389500	$0.0389500	$0.0389500
2020-12-07	$0.0389500	$0.0385500	$0.0385500	$0.0385500
2020-12-08	$0.0385500	$0.0368300	$0.0368300	$0.0368300
2020-12-09	$0.0368300	$0.0372900	$0.0372900	$0.0372900
2020-12-10	$0.0372900	$0.0366800	$0.0366800	$0.0366800
2020-12-11	$0.0366800	$0.0362500	$0.0362500	$0.0362500
2020-12-12	$0.0362500	$0.0378200	$0.0378200	$0.0378200
2020-12-13	$0.0378200	$0.0385300	$0.0385300	$0.0385300
2020-12-14	$0.0385300	$0.0387400	$0.0387400	$0.0387400
2020-12-15	$0.0387400	$0.0390800	$0.0390800	$0.0390800
2020-12-16	$0.0390800	$0.0429200	$0.0429200	$0.0429200
2020-12-17	$0.0429200	$0.0458700	$0.0458700	$0.0458700
2020-12-18	$0.0458700	$0.0465000	$0.0465000	$0.0465000
2020-12-19	$0.0465000	$0.0479300	$0.0479300	$0.0479300
2020-12-20	$0.0479300	$0.0471700	$0.0471700	$0.0471700
2020-12-21	$0.0471700	$0.0456800	$0.0456800	$0.0456800
2020-12-22	$0.0456800	$0.0478800	$0.0478800	$0.0478800
2020-12-23	$0.0478800	$0.0467100	$0.0467100	$0.0467100
2020-12-24	$0.0467100	$0.0476900	$0.0476900	$0.0476900
2020-12-25	$0.0476900	$0.0496600	$0.0496600	$0.0496600
2020-12-26	$0.0496600	$0.0532	$0.0532	$0.0532
2020-12-27	$0.0532	$0.0528	$0.0528	$0.0528
2020-12-28	$0.0528	$0.0544	$0.0544	$0.0544
2020-12-29	$0.0544	$0.0550	$0.0550	$0.0550
2020-12-30	$0.0550	$0.0581	$0.0581	$0.0581
2020-12-31	$0.0581	$0.0582	$0.0582	$0.0582
2021-01-01	$0.0582	$0.0591	$0.0591	$0.0591
2021-01-02	$0.0591	$0.0647	$0.0647	$0.0647
2021-01-03	$0.0647	$0.0665	$0.0665	$0.0665
2021-01-04	$0.0665	$0.0644	$0.0644	$0.0644
2021-01-05	$0.0644	$0.0684	$0.0684	$0.0684
2021-01-06	$0.0684	$0.0741	$0.0741	$0.0741
2021-01-07	$0.0741	$0.0794	$0.0794	$0.0794
2021-01-08	$0.0794	$0.0817	$0.0817	$0.0817
2021-01-09	$0.0817	$0.0809	$0.0809	$0.0809
2021-01-10	$0.0809	$0.0768	$0.0768	$0.0768
2021-01-11	$0.0768	$0.0714	$0.0714	$0.0714
2021-01-12	$0.0714	$0.0685	$0.0685	$0.0685
2021-01-13	$0.0685	$0.0751	$0.0751	$0.0751
2021-01-14	$0.0751	$0.0787	$0.0787	$0.0787
2021-01-15	$0.0787	$0.0740	$0.0740	$0.0740
2021-01-16	$0.0740	$0.0724	$0.0724	$0.0724
2021-01-17	$0.0724	$0.0720	$0.0720	$0.0720
2021-01-18	$0.0720	$0.0736	$0.0736	$0.0736
2021-01-19	$0.0736	$0.0722	$0.0722	$0.0722
2021-01-20	$0.0722	$0.0714	$0.0714	$0.0714
2021-01-21	$0.0714	$0.0620	$0.0620	$0.0620
2021-01-22	$0.0620	$0.0664	$0.0664	$0.0664
2021-01-23	$0.0664	$0.0645	$0.0645	$0.0645
2021-01-24	$0.0645	$0.0649	$0.0649	$0.0649
2021-01-25	$0.0649	$0.0649	$0.0649	$0.0649
2021-01-26	$0.0649	$0.0654	$0.0654	$0.0654
2021-01-27	$0.0654	$0.0612	$0.0612	$0.0612
2021-01-28	$0.0612	$0.0672	$0.0672	$0.0672
2021-01-29	$0.0672	$0.0689	$0.0689	$0.0689
2021-01-30	$0.0689	$0.0690	$0.0690	$0.0690
2021-01-31	$0.0690	$0.0666	$0.0666	$0.0666
2021-02-01	$0.0666	$0.0674	$0.0674	$0.0674
2021-02-02	$0.0674	$0.0714	$0.0714	$0.0714
2021-02-03	$0.0714	$0.0757	$0.0757	$0.0757
2021-02-04	$0.0757	$0.0743	$0.0743	$0.0743
2021-02-05	$0.0743	$0.0770	$0.0770	$0.0770
2021-02-06	$0.0770	$0.0789	$0.0789	$0.0789
2021-02-07	$0.0789	$0.0781	$0.0781	$0.0781
2021-02-08	$0.0781	$0.0933	$0.0933	$0.0933
2021-02-09	$0.0933	$0.0935	$0.0935	$0.0935
2021-02-10	$0.0935	$0.0902	$0.0902	$0.0902
2021-02-11	$0.0902	$0.0965	$0.0965	$0.0965
2021-02-12	$0.0965	$0.0954	$0.0954	$0.0954
2021-02-13	$0.0954	$0.0949	$0.0949	$0.0949
2021-02-14	$0.0949	$0.0978	$0.0978	$0.0978
2021-02-15	$0.0978	$0.0964	$0.0964	$0.0964
2021-02-16	$0.0964	$0.0989	$0.0989	$0.0989
2021-02-17	$0.0989	$0.1048000	$0.1048000	$0.1048000
2021-02-18	$0.1048000	$0.1037000	$0.1037000	$0.1037000
2021-02-19	$0.1037000	$0.1124000	$0.1124000	$0.1124000
2021-02-20	$0.1124000	$0.1124000	$0.1124000	$0.1124000
2021-02-21	$0.1124000	$0.1155000	$0.1155000	$0.1155000
2021-02-22	$0.1155000	$0.1088000	$0.1088000	$0.1088000
2021-02-23	$0.1088000	$0.0983	$0.0983	$0.0983
2021-02-24	$0.0983	$0.0999700	$0.0999700	$0.0999700
2021-02-25	$0.0999700	$0.0946	$0.0946	$0.0946
2021-02-26	$0.0946	$0.0931	$0.0931	$0.0931
2021-02-27	$0.0931	$0.0928	$0.0928	$0.0928
2021-02-28	$0.0928	$0.0910	$0.0910	$0.0910
2021-03-01	$0.0910	$0.0997700	$0.0997700	$0.0997700
2021-03-02	$0.0997700	$0.0975	$0.0975	$0.0975
2021-03-03	$0.0975	$0.1013000	$0.1013000	$0.1013000
2021-03-04	$0.1013000	$0.0972	$0.0972	$0.0972
2021-03-05	$0.0972	$0.0980	$0.0980	$0.0980
2021-03-06	$0.0980	$0.0983	$0.0983	$0.0983
2021-03-07	$0.0983	$0.1024000	$0.1024000	$0.1024000
2021-03-08	$0.1024000	$0.1053000	$0.1053000	$0.1053000
2021-03-09	$0.1053000	$0.1104000	$0.1104000	$0.1104000
2021-03-10	$0.1104000	$0.1123000	$0.1123000	$0.1123000
2021-03-11	$0.1123000	$0.1162000	$0.1162000	$0.1162000
2021-03-12	$0.1162000	$0.1151000	$0.1151000	$0.1151000
2021-03-13	$0.1151000	$0.1230000	$0.1230000	$0.1230000
2021-03-14	$0.1230000	$0.1186000	$0.1186000	$0.1186000
2021-03-15	$0.1186000	$0.1119000	$0.1119000	$0.1119000
2021-03-16	$0.1119000	$0.1144000	$0.1144000	$0.1144000
2021-03-17	$0.1144000	$0.1184000	$0.1184000	$0.1184000
2021-03-18	$0.1184000	$0.1159000	$0.1159000	$0.1159000
2021-03-19	$0.1159000	$0.1167000	$0.1167000	$0.1167000
2021-03-20	$0.1167000	$0.1168000	$0.1168000	$0.1168000
2021-03-21	$0.1168000	$0.1153000	$0.1153000	$0.1153000
2021-03-22	$0.1153000	$0.1087000	$0.1087000	$0.1087000
2021-03-23	$0.1087000	$0.1093000	$0.1093000	$0.1093000
2021-03-24	$0.1093000	$0.1051000	$0.1051000	$0.1051000
2021-03-25	$0.1051000	$0.1032000	$0.1032000	$0.1032000
2021-03-26	$0.1032000	$0.1107000	$0.1107000	$0.1107000
2021-03-27	$0.1107000	$0.1123000	$0.1123000	$0.1123000
2021-03-28	$0.1123000	$0.1121000	$0.1121000	$0.1121000
2021-03-29	$0.1121000	$0.1158000	$0.1158000	$0.1158000
2021-03-30	$0.1158000	$0.1182000	$0.1182000	$0.1182000
2021-03-31	$0.1182000	$0.1182000	$0.1182000	$0.1182000
2021-04-01	$0.1182000	$0.1180000	$0.1180000	$0.1180000
2021-04-02	$0.1180000	$0.1186000	$0.1186000	$0.1186000
2021-04-03	$0.1186000	$0.1147000	$0.1147000	$0.1147000
2021-04-04	$0.1147000	$0.1170000	$0.1170000	$0.1170000
2021-04-05	$0.1170000	$0.1188000	$0.1188000	$0.1188000
2021-04-06	$0.1188000	$0.1166000	$0.1166000	$0.1166000
2021-04-07	$0.1166000	$0.1125000	$0.1125000	$0.1125000
2021-04-08	$0.1125000	$0.1167000	$0.1167000	$0.1167000
2021-04-09	$0.1167000	$0.1168000	$0.1168000	$0.1168000
2021-04-10	$0.1168000	$0.1202000	$0.1202000	$0.1202000
2021-04-11	$0.1202000	$0.1206000	$0.1206000	$0.1206000
2021-04-12	$0.1206000	$0.1203000	$0.1203000	$0.1203000
2021-04-13	$0.1203000	$0.1278000	$0.1278000	$0.1278000
2021-04-14	$0.1278000	$0.1266000	$0.1266000	$0.1266000
2021-04-15	$0.1266000	$0.1271000	$0.1271000	$0.1271000
2021-04-16	$0.1271000	$0.1234000	$0.1234000	$0.1234000
2021-04-17	$0.1234000	$0.1207000	$0.1207000	$0.1207000
2021-04-18	$0.1207000	$0.1131000	$0.1131000	$0.1131000
2021-04-19	$0.1131000	$0.1119000	$0.1119000	$0.1119000
2021-04-20	$0.1119000	$0.1136000	$0.1136000	$0.1136000
2021-04-21	$0.1136000	$0.1081000	$0.1081000	$0.1081000
2021-04-22	$0.1081000	$0.1040000	$0.1040000	$0.1040000
2021-04-23	$0.1040000	$0.1029000	$0.1029000	$0.1029000
2021-04-24	$0.1029000	$0.1007000	$0.1007000	$0.1007000
2021-04-25	$0.1007000	$0.0987	$0.0987	$0.0987
2021-04-26	$0.0987	$0.1087000	$0.1087000	$0.1087000
2021-04-27	$0.1087000	$0.1107000	$0.1107000	$0.1107000
2021-04-28	$0.1107000	$0.1103000	$0.1103000	$0.1103000
2021-04-29	$0.1103000	$0.1077000	$0.1077000	$0.1077000
2021-04-30	$0.1077000	$0.1161000	$0.1161000	$0.1161000
2021-05-01	$0.1161000	$0.1163000	$0.1163000	$0.1163000
2021-05-02	$0.1163000	$0.1138000	$0.1138000	$0.1138000
2021-05-03	$0.1138000	$0.1150000	$0.1150000	$0.1150000
2021-05-04	$0.1150000	$0.1070000	$0.1070000	$0.1070000
2021-05-05	$0.1070000	$0.1156000	$0.1156000	$0.1156000
2021-05-06	$0.1156000	$0.1134000	$0.1134000	$0.1134000
2021-05-07	$0.1134000	$0.1153000	$0.1153000	$0.1153000
2021-05-08	$0.1153000	$0.1185000	$0.1185000	$0.1185000
2021-05-09	$0.1185000	$0.1172000	$0.1172000	$0.1172000
2021-05-10	$0.1172000	$0.1123000	$0.1123000	$0.1123000
2021-05-11	$0.1123000	$0.1141000	$0.1141000	$0.1141000
2021-05-12	$0.1141000	$0.0995000	$0.0995000	$0.0995000
2021-05-13	$0.0995000	$0.0999000	$0.0999000	$0.0999000
2021-05-14	$0.0999000	$0.1003000	$0.1003000	$0.1003000
2021-05-15	$0.1003000	$0.0940	$0.0940	$0.0940
2021-05-16	$0.0940	$0.0935	$0.0935	$0.0935
2021-05-17	$0.0935	$0.0875	$0.0875	$0.0875
2021-05-18	$0.0875	$0.0862	$0.0862	$0.0862
2021-05-19	$0.0862	$0.0739	$0.0739	$0.0739
2021-05-20	$0.0739	$0.0816	$0.0816	$0.0816
2021-05-21	$0.0816	$0.0751	$0.0751	$0.0751
2021-05-22	$0.0751	$0.0754	$0.0754	$0.0754
2021-05-23	$0.0754	$0.0698	$0.0698	$0.0698
2021-05-24	$0.0698	$0.0781	$0.0781	$0.0781
2021-05-25	$0.0781	$0.0772	$0.0772	$0.0772
2021-05-26	$0.0772	$0.0790	$0.0790	$0.0790
2021-05-27	$0.0790	$0.0775	$0.0775	$0.0775
2021-05-28	$0.0775	$0.0717	$0.0717	$0.0717
2021-05-29	$0.0717	$0.0696	$0.0696	$0.0696
2021-05-30	$0.0696	$0.0717	$0.0717	$0.0717
2021-05-31	$0.0717	$0.0750	$0.0750	$0.0750
2021-06-01	$0.0750	$0.0737	$0.0737	$0.0737
2021-06-02	$0.0737	$0.0755	$0.0755	$0.0755
2021-06-03	$0.0755	$0.0789	$0.0789	$0.0789
2021-06-04	$0.0789	$0.0741	$0.0741	$0.0741
2021-06-05	$0.0741	$0.0714	$0.0714	$0.0714
2021-06-06	$0.0714	$0.0720	$0.0720	$0.0720
2021-06-07	$0.0720	$0.0675	$0.0675	$0.0675
2021-06-08	$0.0675	$0.0672	$0.0672	$0.0672
2021-06-09	$0.0672	$0.0752	$0.0752	$0.0752
2021-06-10	$0.0752	$0.0737	$0.0737	$0.0737
2021-06-11	$0.0737	$0.0751	$0.0751	$0.0751
2021-06-12	$0.0751	$0.0714	$0.0714	$0.0714
2021-06-13	$0.0714	$0.0784	$0.0784	$0.0784
2021-06-14	$0.0784	$0.0815	$0.0815	$0.0815
2021-06-15	$0.0815	$0.0807	$0.0807	$0.0807
2021-06-16	$0.0807	$0.0771	$0.0771	$0.0771
2021-06-17	$0.0771	$0.0766	$0.0766	$0.0766
2021-06-18	$0.0766	$0.0720	$0.0720	$0.0720
2021-06-19	$0.0720	$0.0714	$0.0714	$0.0714
2021-06-20	$0.0714	$0.0716	$0.0716	$0.0716
2021-06-21	$0.0716	$0.0636	$0.0636	$0.0636
2021-06-22	$0.0636	$0.0654	$0.0654	$0.0654
2021-06-23	$0.0654	$0.0677	$0.0677	$0.0677
2021-06-24	$0.0677	$0.0697	$0.0697	$0.0697
2021-06-25	$0.0697	$0.0635	$0.0635	$0.0635
2021-06-26	$0.0635	$0.0649	$0.0649	$0.0649
2021-06-27	$0.0649	$0.0698	$0.0698	$0.0698
2021-06-28	$0.0698	$0.0693	$0.0693	$0.0693
2021-06-29	$0.0693	$0.0722	$0.0722	$0.0722
2021-06-30	$0.0722	$0.0705	$0.0705	$0.0705
2021-07-01	$0.0705	$0.0674	$0.0674	$0.0674
2021-07-02	$0.0674	$0.0680	$0.0680	$0.0680
2021-07-03	$0.0680	$0.0697	$0.0697	$0.0697
2021-07-04	$0.0697	$0.0709	$0.0709	$0.0709
2021-07-05	$0.0709	$0.0677	$0.0677	$0.0677
2021-07-06	$0.0677	$0.0688	$0.0688	$0.0688
2021-07-07	$0.0688	$0.0681	$0.0681	$0.0681
2021-07-08	$0.0681	$0.0661	$0.0661	$0.0661
2021-07-09	$0.0661	$0.0680	$0.0680	$0.0680
2021-07-10	$0.0680	$0.0674	$0.0674	$0.0674
2021-07-11	$0.0674	$0.0688	$0.0688	$0.0688
2021-07-12	$0.0688	$0.0665	$0.0665	$0.0665
2021-07-13	$0.0665	$0.0658	$0.0658	$0.0658
2021-07-14	$0.0658	$0.0660	$0.0660	$0.0660
2021-07-15	$0.0660	$0.0641	$0.0641	$0.0641
2021-07-16	$0.0641	$0.0631	$0.0631	$0.0631
2021-07-17	$0.0631	$0.0634	$0.0634	$0.0634
2021-07-18	$0.0634	$0.0639	$0.0639	$0.0639
2021-07-19	$0.0639	$0.0620	$0.0620	$0.0620
2021-07-20	$0.0620	$0.0599	$0.0599	$0.0599
2021-07-21	$0.0599	$0.0646	$0.0646	$0.0646
2021-07-22	$0.0646	$0.0649	$0.0649	$0.0649
2021-07-23	$0.0649	$0.0676	$0.0676	$0.0676
2021-07-24	$0.0676	$0.0689	$0.0689	$0.0689
2021-07-25	$0.0689	$0.0711	$0.0711	$0.0711
2021-07-26	$0.0711	$0.0749	$0.0749	$0.0749
2021-07-27	$0.0749	$0.0794	$0.0794	$0.0794
2021-07-28	$0.0794	$0.0805	$0.0805	$0.0805
2021-07-29	$0.0805	$0.0805	$0.0805	$0.0805
2021-07-30	$0.0805	$0.0849	$0.0849	$0.0849
2021-07-31	$0.0849	$0.0834	$0.0834	$0.0834
2021-08-01	$0.0834	$0.0801	$0.0801	$0.0801
2021-08-02	$0.0801	$0.0787	$0.0787	$0.0787
2021-08-03	$0.0787	$0.0768	$0.0768	$0.0768
2021-08-04	$0.0768	$0.0799	$0.0799	$0.0799
2021-08-05	$0.0799	$0.0822	$0.0822	$0.0822
2021-08-06	$0.0822	$0.0861	$0.0861	$0.0861
2021-08-07	$0.0861	$0.0897	$0.0897	$0.0897
2021-08-08	$0.0897	$0.0881	$0.0881	$0.0881
2021-08-09	$0.0881	$0.0931	$0.0931	$0.0931
2021-08-10	$0.0931	$0.0917	$0.0917	$0.0917
2021-08-11	$0.0917	$0.0916	$0.0916	$0.0916
2021-08-12	$0.0916	$0.0893	$0.0893	$0.0893
2021-08-13	$0.0893	$0.0961	$0.0961	$0.0961
2021-08-14	$0.0961	$0.0947	$0.0947	$0.0947
2021-08-15	$0.0947	$0.0945	$0.0945	$0.0945
2021-08-16	$0.0945	$0.0923	$0.0923	$0.0923
2021-08-17	$0.0923	$0.0898	$0.0898	$0.0898
2021-08-18	$0.0898	$0.0899	$0.0899	$0.0899
2021-08-19	$0.0899	$0.0940	$0.0940	$0.0940
2021-08-20	$0.0940	$0.0991700	$0.0991700	$0.0991700
2021-08-21	$0.0991700	$0.0982	$0.0982	$0.0982
2021-08-22	$0.0982	$0.0990700	$0.0990700	$0.0990700
2021-08-23	$0.0990700	$0.0995400	$0.0995400	$0.0995400
2021-08-24	$0.0995400	$0.0959	$0.0959	$0.0959
2021-08-25	$0.0959	$0.0985	$0.0985	$0.0985
2021-08-26	$0.0985	$0.0942	$0.0942	$0.0942
2021-08-27	$0.0942	$0.0987	$0.0987	$0.0987
2021-08-28	$0.0987	$0.0983	$0.0983	$0.0983
2021-08-29	$0.0983	$0.0981	$0.0981	$0.0981
2021-08-30	$0.0981	$0.0945	$0.0945	$0.0945
2021-08-31	$0.0945	$0.0948	$0.0948	$0.0948
2021-09-01	$0.0948	$0.0982	$0.0982	$0.0982
2021-09-02	$0.0982	$0.0990500	$0.0990500	$0.0990500
2021-09-03	$0.0990500	$0.1005000	$0.1005000	$0.1005000
2021-09-04	$0.1005000	$0.1004000	$0.1004000	$0.1004000
2021-09-05	$0.1004000	$0.1041000	$0.1041000	$0.1041000
2021-09-06	$0.1041000	$0.1059000	$0.1059000	$0.1059000
2021-09-07	$0.1059000	$0.0942	$0.0942	$0.0942
2021-09-08	$0.0942	$0.0926	$0.0926	$0.0926
2021-09-09	$0.0926	$0.0933	$0.0933	$0.0933
2021-09-10	$0.0933	$0.0902	$0.0902	$0.0902
2021-09-11	$0.0902	$0.0908	$0.0908	$0.0908
2021-09-12	$0.0908	$0.0926	$0.0926	$0.0926
2021-09-13	$0.0926	$0.0904	$0.0904	$0.0904
2021-09-14	$0.0904	$0.0947	$0.0947	$0.0947
2021-09-15	$0.0947	$0.0968	$0.0968	$0.0968
2021-09-16	$0.0968	$0.0960	$0.0960	$0.0960
2021-09-17	$0.0960	$0.0951	$0.0951	$0.0951
2021-09-18	$0.0951	$0.0971	$0.0971	$0.0971
2021-09-19	$0.0971	$0.0950	$0.0950	$0.0950
2021-09-20	$0.0950	$0.0863	$0.0863	$0.0863
2021-09-21	$0.0863	$0.0818	$0.0818	$0.0818
2021-09-22	$0.0818	$0.0876	$0.0876	$0.0876
2021-09-23	$0.0876	$0.0902	$0.0902	$0.0902
2021-09-24	$0.0902	$0.0861	$0.0861	$0.0861
2021-09-25	$0.0861	$0.0859	$0.0859	$0.0859
2021-09-26	$0.0859	$0.0868	$0.0868	$0.0868
2021-09-27	$0.0868	$0.0848	$0.0848	$0.0848
2021-09-28	$0.0848	$0.0825	$0.0825	$0.0825
2021-09-29	$0.0825	$0.0835	$0.0835	$0.0835
2021-09-30	$0.0835	$0.0881	$0.0881	$0.0881
2021-10-01	$0.0881	$0.0968	$0.0968	$0.0968
2021-10-02	$0.0968	$0.0958	$0.0958	$0.0958
2021-10-03	$0.0958	$0.0970	$0.0970	$0.0970
2021-10-04	$0.0970	$0.0990500	$0.0990500	$0.0990500
2021-10-05	$0.0990500	$0.1035000	$0.1035000	$0.1035000
2021-10-06	$0.1035000	$0.1112000	$0.1112000	$0.1112000
2021-10-07	$0.1112000	$0.1081000	$0.1081000	$0.1081000
2021-10-08	$0.1081000	$0.1084000	$0.1084000	$0.1084000
2021-10-09	$0.1084000	$0.1105000	$0.1105000	$0.1105000
2021-10-10	$0.1105000	$0.1099000	$0.1099000	$0.1099000
2021-10-11	$0.1099000	$0.1156000	$0.1156000	$0.1156000
2021-10-12	$0.1156000	$0.1126000	$0.1126000	$0.1126000
2021-10-13	$0.1126000	$0.1153000	$0.1153000	$0.1153000
2021-10-14	$0.1153000	$0.1153000	$0.1153000	$0.1153000
2021-10-15	$0.1153000	$0.1240000	$0.1240000	$0.1240000
2021-10-16	$0.1240000	$0.1224000	$0.1224000	$0.1224000
2021-10-17	$0.1224000	$0.1237000	$0.1237000	$0.1237000
2021-10-18	$0.1237000	$0.1247000	$0.1247000	$0.1247000
2021-10-19	$0.1247000	$0.1292000	$0.1292000	$0.1292000
2021-10-20	$0.1292000	$0.1327000	$0.1327000	$0.1327000
2021-10-21	$0.1327000	$0.1252000	$0.1252000	$0.1252000
2021-10-22	$0.1252000	$0.1220000	$0.1220000	$0.1220000
2021-10-23	$0.1220000	$0.1232000	$0.1232000	$0.1232000
2021-10-24	$0.1232000	$0.1223000	$0.1223000	$0.1223000
2021-10-25	$0.1223000	$0.1268000	$0.1268000	$0.1268000
2021-10-26	$0.1268000	$0.1212000	$0.1212000	$0.1212000
2021-10-27	$0.1212000	$0.1175000	$0.1175000	$0.1175000
2021-10-28	$0.1175000	$0.1218000	$0.1218000	$0.1218000
2021-10-29	$0.1218000	$0.1252000	$0.1252000	$0.1252000
2021-10-30	$0.1252000	$0.1244000	$0.1244000	$0.1244000
2021-10-31	$0.1244000	$0.1233000	$0.1233000	$0.1233000
2021-11-01	$0.1233000	$0.1225000	$0.1225000	$0.1225000
2021-11-02	$0.1225000	$0.1272000	$0.1272000	$0.1272000
2021-11-03	$0.1272000	$0.1265000	$0.1265000	$0.1265000
2021-11-04	$0.1265000	$0.1235000	$0.1235000	$0.1235000
2021-11-05	$0.1235000	$0.1226000	$0.1226000	$0.1226000
2021-11-06	$0.1226000	$0.1237000	$0.1237000	$0.1237000
2021-11-07	$0.1237000	$0.1272000	$0.1272000	$0.1272000
2021-11-08	$0.1272000	$0.1358000	$0.1358000	$0.1358000
2021-11-09	$0.1358000	$0.1345000	$0.1345000	$0.1345000
2021-11-10	$0.1345000	$0.1305000	$0.1305000	$0.1305000
2021-11-11	$0.1305000	$0.1303000	$0.1303000	$0.1303000
2021-11-12	$0.1303000	$0.1290000	$0.1290000	$0.1290000
2021-11-13	$0.1290000	$0.1295000	$0.1295000	$0.1295000
2021-11-14	$0.1295000	$0.1317000	$0.1317000	$0.1317000
2021-11-15	$0.1317000	$0.1279000	$0.1279000	$0.1279000
2021-11-16	$0.1279000	$0.1208000	$0.1208000	$0.1208000
2021-11-17	$0.1208000	$0.1213000	$0.1213000	$0.1213000
2021-11-18	$0.1213000	$0.1144000	$0.1144000	$0.1144000
2021-11-19	$0.1144000	$0.1169000	$0.1169000	$0.1169000
2021-11-20	$0.1169000	$0.1201000	$0.1201000	$0.1201000
2021-11-21	$0.1201000	$0.1180000	$0.1180000	$0.1180000
2021-11-22	$0.1180000	$0.1132000	$0.1132000	$0.1132000
2021-11-23	$0.1132000	$0.1157000	$0.1157000	$0.1157000
2021-11-24	$0.1157000	$0.1149000	$0.1149000	$0.1149000
2021-11-25	$0.1149000	$0.1185000	$0.1185000	$0.1185000
2021-11-26	$0.1185000	$0.1081000	$0.1081000	$0.1081000
2021-11-27	$0.1081000	$0.1102000	$0.1102000	$0.1102000
2021-11-28	$0.1102000	$0.1152000	$0.1152000	$0.1152000
2021-11-29	$0.1152000	$0.1163000	$0.1163000	$0.1163000
2021-11-30	$0.1163000	$0.1145000	$0.1145000	$0.1145000
2021-12-01	$0.1145000	$0.1150000	$0.1150000	$0.1150000
2021-12-02	$0.1150000	$0.1136000	$0.1136000	$0.1136000
2021-12-03	$0.1136000	$0.1079000	$0.1079000	$0.1079000
2021-12-04	$0.1079000	$0.0990	$0.0990	$0.0990
2021-12-05	$0.0990	$0.0994300	$0.0994300	$0.0994300
2021-12-06	$0.0994300	$0.1016000	$0.1016000	$0.1016000
2021-12-07	$0.1016000	$0.1018000	$0.1018000	$0.1018000
2021-12-08	$0.1018000	$0.1015000	$0.1015000	$0.1015000
2021-12-09	$0.1015000	$0.0957	$0.0957	$0.0957
2021-12-10	$0.0957	$0.0949	$0.0949	$0.0949
2021-12-11	$0.0949	$0.0992900	$0.0992900	$0.0992900
2021-12-12	$0.0992900	$0.1007000	$0.1007000	$0.1007000
2021-12-13	$0.1007000	$0.0939	$0.0939	$0.0939
2021-12-14	$0.0939	$0.0973	$0.0973	$0.0973
2021-12-15	$0.0973	$0.0983	$0.0983	$0.0983
2021-12-16	$0.0983	$0.0958	$0.0958	$0.0958
2021-12-17	$0.0958	$0.0928	$0.0928	$0.0928
2021-12-18	$0.0928	$0.0942	$0.0942	$0.0942
2021-12-19	$0.0942	$0.0939	$0.0939	$0.0939
2021-12-20	$0.0939	$0.0943	$0.0943	$0.0943
2021-12-21	$0.0943	$0.0983	$0.0983	$0.0983
2021-12-22	$0.0983	$0.0977	$0.0977	$0.0977
2021-12-23	$0.0977	$0.1022000	$0.1022000	$0.1022000
2021-12-24	$0.1022000	$0.1022000	$0.1022000	$0.1022000
2021-12-25	$0.1022000	$0.1014000	$0.1014000	$0.1014000
2021-12-26	$0.1014000	$0.1021000	$0.1021000	$0.1021000
2021-12-27	$0.1021000	$0.1019000	$0.1019000	$0.1019000
2021-12-28	$0.1019000	$0.0956	$0.0956	$0.0956
2021-12-29	$0.0956	$0.0934	$0.0934	$0.0934
2021-12-30	$0.0934	$0.0947	$0.0947	$0.0947
2021-12-31	$0.0947	$0.0929	$0.0929	$0.0929
2022-01-01	$0.0929	$0.0960	$0.0960	$0.0960
2022-01-02	$0.0960	$0.0951	$0.0951	$0.0951
2022-01-03	$0.0951	$0.0934	$0.0934	$0.0934
2022-01-04	$0.0934	$0.0921	$0.0921	$0.0921
2022-01-05	$0.0921	$0.0873	$0.0873	$0.0873
2022-01-06	$0.0873	$0.0866	$0.0866	$0.0866
2022-01-07	$0.0866	$0.0835	$0.0835	$0.0835
2022-01-08	$0.0835	$0.0838	$0.0838	$0.0838
2022-01-09	$0.0838	$0.0842	$0.0842	$0.0842
2022-01-10	$0.0842	$0.0841	$0.0841	$0.0841
2022-01-11	$0.0841	$0.0859	$0.0859	$0.0859
2022-01-12	$0.0859	$0.0883	$0.0883	$0.0883
2022-01-13	$0.0883	$0.0856	$0.0856	$0.0856
2022-01-14	$0.0856	$0.0866	$0.0866	$0.0866
2022-01-15	$0.0866	$0.0866	$0.0866	$0.0866
2022-01-16	$0.0866	$0.0866	$0.0866	$0.0866
2022-01-17	$0.0866	$0.0849	$0.0849	$0.0849
2022-01-18	$0.0849	$0.0852	$0.0852	$0.0852
2022-01-19	$0.0852	$0.0838	$0.0838	$0.0838
2022-01-20	$0.0838	$0.0818	$0.0818	$0.0818
2022-01-21	$0.0818	$0.0733	$0.0733	$0.0733
2022-01-22	$0.0733	$0.0705	$0.0705	$0.0705
2022-01-23	$0.0705	$0.0729	$0.0729	$0.0729
2022-01-24	$0.0729	$0.0738	$0.0738	$0.0738
2022-01-25	$0.0738	$0.0743	$0.0743	$0.0743
2022-01-26	$0.0743	$0.0740	$0.0740	$0.0740
2022-01-27	$0.0740	$0.0748	$0.0748	$0.0748
2022-01-28	$0.0748	$0.0759	$0.0759	$0.0759
2022-01-29	$0.0759	$0.0768	$0.0768	$0.0768
2022-01-30	$0.0768	$0.0762	$0.0762	$0.0762
2022-01-31	$0.0762	$0.0774	$0.0774	$0.0774
2022-02-01	$0.0774	$0.0778	$0.0778	$0.0778
2022-02-02	$0.0778	$0.0742	$0.0742	$0.0742
2022-02-03	$0.0742	$0.0750	$0.0750	$0.0750
2022-02-04	$0.0750	$0.0836	$0.0836	$0.0836
2022-02-05	$0.0836	$0.0833	$0.0833	$0.0833
2022-02-06	$0.0833	$0.0853	$0.0853	$0.0853
2022-02-07	$0.0853	$0.0882	$0.0882	$0.0882
2022-02-08	$0.0882	$0.0886	$0.0886	$0.0886
2022-02-09	$0.0886	$0.0893	$0.0893	$0.0893
2022-02-10	$0.0893	$0.0875	$0.0875	$0.0875
2022-02-11	$0.0875	$0.0852	$0.0852	$0.0852
2022-02-12	$0.0852	$0.0849	$0.0849	$0.0849
2022-02-13	$0.0849	$0.0846	$0.0846	$0.0846
2022-02-14	$0.0846	$0.0855	$0.0855	$0.0855
2022-02-15	$0.0855	$0.0896	$0.0896	$0.0896
2022-02-16	$0.0896	$0.0882	$0.0882	$0.0882
2022-02-17	$0.0882	$0.0815	$0.0815	$0.0815
2022-02-18	$0.0815	$0.0804	$0.0804	$0.0804
2022-02-19	$0.0804	$0.0806	$0.0806	$0.0806
2022-02-20	$0.0806	$0.0772	$0.0772	$0.0772
2022-02-21	$0.0772	$0.0745	$0.0745	$0.0745
2022-02-22	$0.0745	$0.0769	$0.0769	$0.0769
2022-02-23	$0.0769	$0.0749	$0.0749	$0.0749
2022-02-24	$0.0749	$0.0771	$0.0771	$0.0771
2022-02-25	$0.0771	$0.0789	$0.0789	$0.0789
2022-02-26	$0.0789	$0.0787	$0.0787	$0.0787
2022-02-27	$0.0787	$0.0758	$0.0758	$0.0758
2022-02-28	$0.0758	$0.0868	$0.0868	$0.0868
2022-03-01	$0.0868	$0.0893	$0.0893	$0.0893
2022-03-02	$0.0893	$0.0883	$0.0883	$0.0883
2022-03-03	$0.0883	$0.0854	$0.0854	$0.0854
2022-03-04	$0.0854	$0.0787	$0.0787	$0.0787
2022-03-05	$0.0787	$0.0792	$0.0792	$0.0792
2022-03-06	$0.0792	$0.0772	$0.0772	$0.0772
2022-03-07	$0.0772	$0.0764	$0.0764	$0.0764
2022-03-08	$0.0764	$0.0779	$0.0779	$0.0779
2022-03-09	$0.0779	$0.0844	$0.0844	$0.0844
2022-03-10	$0.0844	$0.0793	$0.0793	$0.0793
2022-03-11	$0.0793	$0.0779	$0.0779	$0.0779
2022-03-12	$0.0779	$0.0780	$0.0780	$0.0780
2022-03-13	$0.0780	$0.0760	$0.0760	$0.0760
2022-03-14	$0.0760	$0.0798	$0.0798	$0.0798
2022-03-15	$0.0798	$0.0790	$0.0790	$0.0790
2022-03-16	$0.0790	$0.0827	$0.0827	$0.0827
2022-03-17	$0.0827	$0.0823	$0.0823	$0.0823
2022-03-18	$0.0823	$0.0840	$0.0840	$0.0840
2022-03-19	$0.0840	$0.0849	$0.0849	$0.0849
2022-03-20	$0.0849	$0.0829	$0.0829	$0.0829
2022-03-21	$0.0829	$0.0825	$0.0825	$0.0825
2022-03-22	$0.0825	$0.0852	$0.0852	$0.0852
2022-03-23	$0.0852	$0.0862	$0.0862	$0.0862
2022-03-24	$0.0862	$0.0885	$0.0885	$0.0885
2022-03-25	$0.0885	$0.0891	$0.0891	$0.0891
2022-03-26	$0.0891	$0.0895	$0.0895	$0.0895
2022-03-27	$0.0895	$0.0942	$0.0942	$0.0942
2022-03-28	$0.0942	$0.0947	$0.0947	$0.0947
2022-03-29	$0.0947	$0.0954	$0.0954	$0.0954
2022-03-30	$0.0954	$0.0946	$0.0946	$0.0946
2022-03-31	$0.0946	$0.0915	$0.0915	$0.0915
2022-04-01	$0.0915	$0.0931	$0.0931	$0.0931
2022-04-02	$0.0931	$0.0921	$0.0921	$0.0921
2022-04-03	$0.0921	$0.0933	$0.0933	$0.0933
2022-04-04	$0.0933	$0.0937	$0.0937	$0.0937
2022-04-05	$0.0937	$0.0915	$0.0915	$0.0915
2022-04-06	$0.0915	$0.0868	$0.0868	$0.0868
2022-04-07	$0.0868	$0.0874	$0.0874	$0.0874
2022-04-08	$0.0874	$0.0850	$0.0850	$0.0850
2022-04-09	$0.0850	$0.0860	$0.0860	$0.0860
2022-04-10	$0.0860	$0.0847	$0.0847	$0.0847
2022-04-11	$0.0847	$0.0795	$0.0795	$0.0795
2022-04-12	$0.0795	$0.0806	$0.0806	$0.0806
2022-04-13	$0.0806	$0.0827	$0.0827	$0.0827
2022-04-14	$0.0827	$0.0803	$0.0803	$0.0803
2022-04-15	$0.0803	$0.0815	$0.0815	$0.0815
2022-04-16	$0.0815	$0.0812	$0.0812	$0.0812
2022-04-17	$0.0812	$0.0798	$0.0798	$0.0798
2022-04-18	$0.0798	$0.0820	$0.0820	$0.0820
2022-04-19	$0.0820	$0.0834	$0.0834	$0.0834
2022-04-20	$0.0834	$0.0832	$0.0832	$0.0832
2022-04-21	$0.0832	$0.0814	$0.0814	$0.0814
2022-04-22	$0.0814	$0.0798	$0.0798	$0.0798
2022-04-23	$0.0798	$0.0793	$0.0793	$0.0793
2022-04-24	$0.0793	$0.0793	$0.0793	$0.0793
2022-04-25	$0.0793	$0.0813	$0.0813	$0.0813
2022-04-26	$0.0813	$0.0766	$0.0766	$0.0766
2022-04-27	$0.0766	$0.0789	$0.0789	$0.0789
2022-04-28	$0.0789	$0.0799	$0.0799	$0.0799
2022-04-29	$0.0799	$0.0776	$0.0776	$0.0776
2022-04-30	$0.0776	$0.0757	$0.0757	$0.0757
2022-05-01	$0.0757	$0.0774	$0.0774	$0.0774
2022-05-02	$0.0774	$0.0774	$0.0774	$0.0774
2022-05-03	$0.0774	$0.0758	$0.0758	$0.0758
2022-05-04	$0.0758	$0.0798	$0.0798	$0.0798
2022-05-05	$0.0798	$0.0735	$0.0735	$0.0735
2022-05-06	$0.0735	$0.0724	$0.0724	$0.0724
2022-05-07	$0.0724	$0.0713	$0.0713	$0.0713
2022-05-08	$0.0713	$0.0684	$0.0684	$0.0684
2022-05-09	$0.0684	$0.0605	$0.0605	$0.0605
2022-05-10	$0.0605	$0.0623	$0.0623	$0.0623
2022-05-11	$0.0623	$0.0583	$0.0583	$0.0583
2022-05-12	$0.0583	$0.0581	$0.0581	$0.0581
2022-05-13	$0.0581	$0.0588	$0.0588	$0.0588
2022-05-14	$0.0588	$0.0604	$0.0604	$0.0604
2022-05-15	$0.0604	$0.0629	$0.0629	$0.0629
2022-05-16	$0.0629	$0.0600	$0.0600	$0.0600
2022-05-17	$0.0600	$0.0611	$0.0611	$0.0611
2022-05-18	$0.0611	$0.0576	$0.0576	$0.0576
2022-05-19	$0.0576	$0.0609	$0.0609	$0.0609
2022-05-20	$0.0609	$0.0586	$0.0586	$0.0586
2022-05-21	$0.0586	$0.0591	$0.0591	$0.0591
2022-05-22	$0.0591	$0.0608	$0.0608	$0.0608
2022-05-23	$0.0608	$0.0584	$0.0584	$0.0584
2022-05-24	$0.0584	$0.0596	$0.0596	$0.0596
2022-05-25	$0.0596	$0.0593	$0.0593	$0.0593
2022-05-26	$0.0593	$0.0587	$0.0587	$0.0587
2022-05-27	$0.0587	$0.0575	$0.0575	$0.0575
2022-05-28	$0.0575	$0.0583	$0.0583	$0.0583
2022-05-29	$0.0583	$0.0592	$0.0592	$0.0592
2022-05-30	$0.0592	$0.0638	$0.0638	$0.0638
2022-05-31	$0.0638	$0.0639	$0.0639	$0.0639
2022-06-01	$0.0639	$0.0599	$0.0599	$0.0599
2022-06-02	$0.0599	$0.0612	$0.0612	$0.0612
2022-06-03	$0.0612	$0.0597	$0.0597	$0.0597
2022-06-04	$0.0597	$0.0600	$0.0600	$0.0600
2022-06-05	$0.0600	$0.0601	$0.0601	$0.0601
2022-06-06	$0.0601	$0.0630	$0.0630	$0.0630
2022-06-07	$0.0630	$0.0625	$0.0625	$0.0625
2022-06-08	$0.0625	$0.0607	$0.0607	$0.0607
2022-06-09	$0.0607	$0.0605	$0.0605	$0.0605
2022-06-10	$0.0605	$0.0584	$0.0584	$0.0584
2022-06-11	$0.0584	$0.0571	$0.0571	$0.0571
2022-06-12	$0.0571	$0.0534	$0.0534	$0.0534
2022-06-13	$0.0534	$0.0451700	$0.0451700	$0.0451700
2022-06-14	$0.0451700	$0.0444600	$0.0444600	$0.0444600
2022-06-15	$0.0444600	$0.0453600	$0.0453600	$0.0453600
2022-06-16	$0.0453600	$0.0409500	$0.0409500	$0.0409500
2022-06-17	$0.0409500	$0.0410700	$0.0410700	$0.0410700
2022-06-18	$0.0410700	$0.0381000	$0.0381000	$0.0381000
2022-06-19	$0.0381000	$0.0413100	$0.0413100	$0.0413100
2022-06-20	$0.0413100	$0.0413100	$0.0413100	$0.0413100
2022-06-21	$0.0413100	$0.0416100	$0.0416100	$0.0416100
2022-06-22	$0.0416100	$0.0401100	$0.0401100	$0.0401100
2022-06-23	$0.0401100	$0.0424100	$0.0424100	$0.0424100
2022-06-24	$0.0424100	$0.0426500	$0.0426500	$0.0426500
2022-06-25	$0.0426500	$0.0431600	$0.0431600	$0.0431600
2022-06-26	$0.0431600	$0.0422700	$0.0422700	$0.0422700
2022-06-27	$0.0422700	$0.0416400	$0.0416400	$0.0416400
2022-06-28	$0.0416400	$0.0407100	$0.0407100	$0.0407100
2022-06-29	$0.0407100	$0.0403900	$0.0403900	$0.0403900
2022-06-30	$0.0403900	$0.0400200	$0.0400200	$0.0400200
2022-07-01	$0.0400200	$0.0386900	$0.0386900	$0.0386900
2022-07-02	$0.0386900	$0.0386400	$0.0386400	$0.0386400
2022-07-03	$0.0386400	$0.0387800	$0.0387800	$0.0387800
2022-07-04	$0.0387800	$0.0406300	$0.0406300	$0.0406300
2022-07-05	$0.0406300	$0.0405200	$0.0405200	$0.0405200
2022-07-06	$0.0405200	$0.0413000	$0.0413000	$0.0413000
2022-07-07	$0.0413000	$0.0434400	$0.0434400	$0.0434400
2022-07-08	$0.0434400	$0.0434000	$0.0434000	$0.0434000
2022-07-09	$0.0434000	$0.0433800	$0.0433800	$0.0433800
2022-07-10	$0.0433800	$0.0419000	$0.0419000	$0.0419000
2022-07-11	$0.0419000	$0.0400900	$0.0400900	$0.0400900
2022-07-12	$0.0400900	$0.0388100	$0.0388100	$0.0388100
2022-07-13	$0.0388100	$0.0406600	$0.0406600	$0.0406600
2022-07-14	$0.0406600	$0.0413600	$0.0413600	$0.0413600
2022-07-15	$0.0413600	$0.0418600	$0.0418600	$0.0418600
2022-07-16	$0.0418600	$0.0426100	$0.0426100	$0.0426100
2022-07-17	$0.0426100	$0.0417900	$0.0417900	$0.0417900
2022-07-18	$0.0417900	$0.0451200	$0.0451200	$0.0451200
2022-07-19	$0.0451200	$0.0470300	$0.0470300	$0.0470300
2022-07-20	$0.0470300	$0.0466800	$0.0466800	$0.0466800
2022-07-21	$0.0466800	$0.0465400	$0.0465400	$0.0465400
2022-07-22	$0.0465400	$0.0456000	$0.0456000	$0.0456000
2022-07-23	$0.0456000	$0.0451300	$0.0451300	$0.0451300
2022-07-24	$0.0451300	$0.0454000	$0.0454000	$0.0454000
2022-07-25	$0.0454000	$0.0428200	$0.0428200	$0.0428200
2022-07-26	$0.0428200	$0.0427300	$0.0427300	$0.0427300
2022-07-27	$0.0427300	$0.0461500	$0.0461500	$0.0461500
2022-07-28	$0.0461500	$0.0479500	$0.0479500	$0.0479500
2022-07-29	$0.0479500	$0.0477800	$0.0477800	$0.0477800
2022-07-30	$0.0477800	$0.0475300	$0.0475300	$0.0475300
2022-07-31	$0.0475300	$0.0468500	$0.0468500	$0.0468500
2022-08-01	$0.0468500	$0.0467800	$0.0467800	$0.0467800
2022-08-02	$0.0467800	$0.0462100	$0.0462100	$0.0462100
2022-08-03	$0.0462100	$0.0458800	$0.0458800	$0.0458800
2022-08-04	$0.0458800	$0.0454700	$0.0454700	$0.0454700
2022-08-05	$0.0454700	$0.0468700	$0.0468700	$0.0468700
2022-08-06	$0.0468700	$0.0461400	$0.0461400	$0.0461400
2022-08-07	$0.0461400	$0.0465900	$0.0465900	$0.0465900
2022-08-08	$0.0465900	$0.0478700	$0.0478700	$0.0478700
2022-08-09	$0.0478700	$0.0465400	$0.0465400	$0.0465400
2022-08-10	$0.0465400	$0.0481600	$0.0481600	$0.0481600
2022-08-11	$0.0481600	$0.0481300	$0.0481300	$0.0481300
2022-08-12	$0.0481300	$0.0490700	$0.0490700	$0.0490700
2022-08-13	$0.0490700	$0.0491400	$0.0491400	$0.0491400
2022-08-14	$0.0491400	$0.0488700	$0.0488700	$0.0488700
2022-08-15	$0.0488700	$0.0484400	$0.0484400	$0.0484400
2022-08-16	$0.0484400	$0.0479600	$0.0479600	$0.0479600
2022-08-17	$0.0479600	$0.0469100	$0.0469100	$0.0469100
2022-08-18	$0.0469100	$0.0466400	$0.0466400	$0.0466400
2022-08-19	$0.0466400	$0.0418800	$0.0418800	$0.0418800
2022-08-20	$0.0418800	$0.0425000	$0.0425000	$0.0425000
2022-08-21	$0.0425000	$0.0432400	$0.0432400	$0.0432400
2022-08-22	$0.0432400	$0.0430100	$0.0430100	$0.0430100
2022-08-23	$0.0430100	$0.0432600	$0.0432600	$0.0432600
2022-08-24	$0.0432600	$0.0429500	$0.0429500	$0.0429500
2022-08-25	$0.0429500	$0.0433500	$0.0433500	$0.0433500
2022-08-26	$0.0433500	$0.0407000	$0.0407000	$0.0407000
2022-08-27	$0.0407000	$0.0402800	$0.0402800	$0.0402800
2022-08-28	$0.0402800	$0.0393000	$0.0393000	$0.0393000
2022-08-29	$0.0393000	$0.0407900	$0.0407900	$0.0407900
2022-08-30	$0.0407900	$0.0398300	$0.0398300	$0.0398300
2022-08-31	$0.0398300	$0.0403000	$0.0403000	$0.0403000
2022-09-01	$0.0403000	$0.0404600	$0.0404600	$0.0404600
2022-09-02	$0.0404600	$0.0401100	$0.0401100	$0.0401100
2022-09-03	$0.0401100	$0.0398700	$0.0398700	$0.0398700
2022-09-04	$0.0398700	$0.0402100	$0.0402100	$0.0402100
2022-09-05	$0.0402100	$0.0397800	$0.0397800	$0.0397800
2022-09-06	$0.0397800	$0.0377700	$0.0377700	$0.0377700
2022-09-07	$0.0377700	$0.0387700	$0.0387700	$0.0387700
2022-09-08	$0.0387700	$0.0388400	$0.0388400	$0.0388400
2022-09-09	$0.0388400	$0.0429500	$0.0429500	$0.0429500
2022-09-10	$0.0429500	$0.0435300	$0.0435300	$0.0435300
2022-09-11	$0.0435300	$0.0438900	$0.0438900	$0.0438900
2022-09-12	$0.0438900	$0.0450300	$0.0450300	$0.0450300
2022-09-13	$0.0450300	$0.0405500	$0.0405500	$0.0405500
2022-09-14	$0.0405500	$0.0406700	$0.0406700	$0.0406700
2022-09-15	$0.0406700	$0.0396000	$0.0396000	$0.0396000
2022-09-16	$0.0396000	$0.0398100	$0.0398100	$0.0398100
2022-09-17	$0.0398100	$0.0404400	$0.0404400	$0.0404400
2022-09-18	$0.0404400	$0.0390300	$0.0390300	$0.0390300
2022-09-19	$0.0390300	$0.0392800	$0.0392800	$0.0392800
2022-09-20	$0.0392800	$0.0379500	$0.0379500	$0.0379500
2022-09-21	$0.0379500	$0.0371200	$0.0371200	$0.0371200
2022-09-22	$0.0371200	$0.0390100	$0.0390100	$0.0390100
2022-09-23	$0.0390100	$0.0387800	$0.0387800	$0.0387800
2022-09-24	$0.0387800	$0.0380400	$0.0380400	$0.0380400
2022-09-25	$0.0380400	$0.0378100	$0.0378100	$0.0378100
2022-09-26	$0.0378100	$0.0386500	$0.0386500	$0.0386500
2022-09-27	$0.0386500	$0.0383500	$0.0383500	$0.0383500
2022-09-28	$0.0383500	$0.0390200	$0.0390200	$0.0390200
2022-09-29	$0.0390200	$0.0393800	$0.0393800	$0.0393800
2022-09-30	$0.0393800	$0.0390500	$0.0390500	$0.0390500
2022-10-01	$0.0390500	$0.0388200	$0.0388200	$0.0388200
2022-10-02	$0.0388200	$0.0383100	$0.0383100	$0.0383100
2022-10-03	$0.0383100	$0.0394600	$0.0394600	$0.0394600
2022-10-04	$0.0394600	$0.0408900	$0.0408900	$0.0408900
2022-10-05	$0.0408900	$0.0405200	$0.0405200	$0.0405200
2022-10-06	$0.0405200	$0.0401300	$0.0401300	$0.0401300
2022-10-07	$0.0401300	$0.0392600	$0.0392600	$0.0392600
2022-10-08	$0.0392600	$0.0390300	$0.0390300	$0.0390300
2022-10-09	$0.0390300	$0.0390800	$0.0390800	$0.0390800
2022-10-10	$0.0390800	$0.0384500	$0.0384500	$0.0384500
2022-10-11	$0.0384500	$0.0383100	$0.0383100	$0.0383100
2022-10-12	$0.0383100	$0.0385000	$0.0385000	$0.0385000
2022-10-13	$0.0385000	$0.0389500	$0.0389500	$0.0389500
2022-10-14	$0.0389500	$0.0385600	$0.0385600	$0.0385600
2022-10-15	$0.0385600	$0.0383300	$0.0383300	$0.0383300
2022-10-16	$0.0383300	$0.0387200	$0.0387200	$0.0387200
2022-10-17	$0.0387200	$0.0393000	$0.0393000	$0.0393000
2022-10-18	$0.0393000	$0.0388500	$0.0388500	$0.0388500
2022-10-19	$0.0388500	$0.0384400	$0.0384400	$0.0384400
2022-10-20	$0.0384400	$0.0382800	$0.0382800	$0.0382800
2022-10-21	$0.0382800	$0.0385200	$0.0385200	$0.0385200
2022-10-22	$0.0385200	$0.0386100	$0.0386100	$0.0386100
2022-10-23	$0.0386100	$0.0393400	$0.0393400	$0.0393400
2022-10-24	$0.0393400	$0.0388600	$0.0388600	$0.0388600
2022-10-25	$0.0388600	$0.0403800	$0.0403800	$0.0403800
2022-10-26	$0.0403800	$0.0417600	$0.0417600	$0.0417600
2022-10-27	$0.0417600	$0.0407900	$0.0407900	$0.0407900
2022-10-28	$0.0407900	$0.0414100	$0.0414100	$0.0414100
2022-10-29	$0.0414100	$0.0418500	$0.0418500	$0.0418500
2022-10-30	$0.0418500	$0.0414700	$0.0414700	$0.0414700
2022-10-31	$0.0414700	$0.0411900	$0.0411900	$0.0411900
2022-11-01	$0.0411900	$0.0411700	$0.0411700	$0.0411700
2022-11-02	$0.0411700	$0.0405000	$0.0405000	$0.0405000
2022-11-03	$0.0405000	$0.0406200	$0.0406200	$0.0406200
2022-11-04	$0.0406200	$0.0425100	$0.0425100	$0.0425100
2022-11-05	$0.0425100	$0.0428200	$0.0428200	$0.0428200
2022-11-06	$0.0428200	$0.0420300	$0.0420300	$0.0420300
2022-11-07	$0.0420300	$0.0413900	$0.0413900	$0.0413900
2022-11-08	$0.0413900	$0.0372700	$0.0372700	$0.0372700
2022-11-09	$0.0372700	$0.0318000	$0.0318000	$0.0318000
2022-11-10	$0.0318000	$0.0352900	$0.0352900	$0.0352900
2022-11-11	$0.0352900	$0.0341900	$0.0341900	$0.0341900
2022-11-12	$0.0341900	$0.0337200	$0.0337200	$0.0337200
2022-11-13	$0.0337200	$0.0327800	$0.0327800	$0.0327800
2022-11-14	$0.0327800	$0.0333500	$0.0333500	$0.0333500
2022-11-15	$0.0333500	$0.0339300	$0.0339300	$0.0339300
2022-11-16	$0.0339300	$0.0334600	$0.0334600	$0.0334600
2022-11-17	$0.0334600	$0.0335300	$0.0335300	$0.0335300
2022-11-18	$0.0335300	$0.0335200	$0.0335200	$0.0335200
2022-11-19	$0.0335200	$0.0335300	$0.0335300	$0.0335300
2022-11-20	$0.0335300	$0.0326700	$0.0326700	$0.0326700
2022-11-21	$0.0326700	$0.0316800	$0.0316800	$0.0316800
2022-11-22	$0.0316800	$0.0325600	$0.0325600	$0.0325600
2022-11-23	$0.0325600	$0.0333500	$0.0333500	$0.0333500
2022-11-24	$0.0333500	$0.0333400	$0.0333400	$0.0333400
2022-11-25	$0.0333400	$0.0331800	$0.0331800	$0.0331800
2022-11-26	$0.0331800	$0.0330700	$0.0330700	$0.0330700
2022-11-27	$0.0330700	$0.0330100	$0.0330100	$0.0330100
2022-11-28	$0.0330100	$0.0325800	$0.0325800	$0.0325800
2022-11-29	$0.0325800	$0.0330300	$0.0330300	$0.0330300
2022-11-30	$0.0330300	$0.0345000	$0.0345000	$0.0345000
2022-12-01	$0.0345000	$0.0341300	$0.0341300	$0.0341300
2022-12-02	$0.0341300	$0.0343600	$0.0343600	$0.0343600
2022-12-03	$0.0343600	$0.0339500	$0.0339500	$0.0339500
2022-12-04	$0.0339500	$0.0343900	$0.0343900	$0.0343900
2022-12-05	$0.0343900	$0.0341000	$0.0341000	$0.0341000
2022-12-06	$0.0341000	$0.0343400	$0.0343400	$0.0343400
2022-12-07	$0.0343400	$0.0338400	$0.0338400	$0.0338400
2022-12-08	$0.0338400	$0.0346200	$0.0346200	$0.0346200
2022-12-09	$0.0346200	$0.0344200	$0.0344200	$0.0344200
2022-12-10	$0.0344200	$0.0344300	$0.0344300	$0.0344300
2022-12-11	$0.0344300	$0.0343600	$0.0343600	$0.0343600
2022-12-12	$0.0343600	$0.0345900	$0.0345900	$0.0345900
2022-12-13	$0.0345900	$0.0357300	$0.0357300	$0.0357300
2022-12-14	$0.0357300	$0.0357800	$0.0357800	$0.0357800
2022-12-15	$0.0357800	$0.0348900	$0.0348900	$0.0348900
2022-12-16	$0.0348900	$0.0334800	$0.0334800	$0.0334800
2022-12-17	$0.0334800	$0.0337300	$0.0337300	$0.0337300
2022-12-18	$0.0337300	$0.0336500	$0.0336500	$0.0336500
2022-12-19	$0.0336500	$0.0330500	$0.0330500	$0.0330500
2022-12-20	$0.0330500	$0.0339700	$0.0339700	$0.0339700
2022-12-21	$0.0339700	$0.0338100	$0.0338100	$0.0338100
2022-12-22	$0.0338100	$0.0338000	$0.0338000	$0.0338000
2022-12-23	$0.0338000	$0.0337300	$0.0337300	$0.0337300
2022-12-24	$0.0337300	$0.0338400	$0.0338400	$0.0338400
2022-12-25	$0.0338400	$0.0338300	$0.0338300	$0.0338300
2022-12-26	$0.0338300	$0.0340000	$0.0340000	$0.0340000
2022-12-27	$0.0340000	$0.0335700	$0.0335700	$0.0335700
2022-12-28	$0.0335700	$0.0332500	$0.0332500	$0.0332500
2022-12-29	$0.0332500	$0.0334300	$0.0334300	$0.0334300
2022-12-30	$0.0334300	$0.0333600	$0.0333600	$0.0333600
2022-12-31	$0.0333600	$0.0332300	$0.0332300	$0.0332300
2023-01-01	$0.0332300	$0.0333900	$0.0333900	$0.0333900
2023-01-02	$0.0333900	$0.0335100	$0.0335100	$0.0335100
2023-01-03	$0.0335100	$0.0335100	$0.0335100	$0.0335100
2023-01-04	$0.0335100	$0.0338600	$0.0338600	$0.0338600
2023-01-05	$0.0338600	$0.0338200	$0.0338200	$0.0338200
2023-01-06	$0.0338200	$0.0340600	$0.0340600	$0.0340600
2023-01-07	$0.0340600	$0.0340500	$0.0340500	$0.0340500
2023-01-08	$0.0340500	$0.0344000	$0.0344000	$0.0344000
2023-01-09	$0.0344000	$0.0345300	$0.0345300	$0.0345300
2023-01-10	$0.0345300	$0.0350600	$0.0350600	$0.0350600
2023-01-11	$0.0350600	$0.0360600	$0.0360600	$0.0360600
2023-01-12	$0.0360600	$0.0378900	$0.0378900	$0.0378900
2023-01-13	$0.0378900	$0.0400600	$0.0400600	$0.0400600
2023-01-14	$0.0400600	$0.0421200	$0.0421200	$0.0421200
2023-01-15	$0.0421200	$0.0419700	$0.0419700	$0.0419700
2023-01-16	$0.0419700	$0.0425900	$0.0425900	$0.0425900
2023-01-17	$0.0425900	$0.0424800	$0.0424800	$0.0424800
2023-01-18	$0.0424800	$0.0415600	$0.0415600	$0.0415600
2023-01-19	$0.0415600	$0.0423800	$0.0423800	$0.0423800
2023-01-20	$0.0423800	$0.0455800	$0.0455800	$0.0455800
2023-01-21	$0.0455800	$0.0458100	$0.0458100	$0.0458100
2023-01-22	$0.0458100	$0.0456600	$0.0456600	$0.0456600
2023-01-23	$0.0456600	$0.0460600	$0.0460600	$0.0460600
2023-01-24	$0.0460600	$0.0455000	$0.0455000	$0.0455000
2023-01-25	$0.0455000	$0.0463600	$0.0463600	$0.0463600
2023-01-26	$0.0463600	$0.0462500	$0.0462500	$0.0462500
2023-01-27	$0.0462500	$0.0463900	$0.0463900	$0.0463900
2023-01-28	$0.0463900	$0.0462900	$0.0462900	$0.0462900
2023-01-29	$0.0462900	$0.0477300	$0.0477300	$0.0477300
2023-01-30	$0.0477300	$0.0459000	$0.0459000	$0.0459000
2023-01-31	$0.0459000	$0.0464900	$0.0464900	$0.0464900
2023-02-01	$0.0464900	$0.0477000	$0.0477000	$0.0477000
2023-02-02	$0.0477000	$0.0471800	$0.0471800	$0.0471800
2023-02-03	$0.0471800	$0.0471100	$0.0471100	$0.0471100
2023-02-04	$0.0471100	$0.0469000	$0.0469000	$0.0469000
2023-02-05	$0.0469000	$0.0461100	$0.0461100	$0.0461100
2023-02-06	$0.0461100	$0.0457500	$0.0457500	$0.0457500
2023-02-07	$0.0457500	$0.0467400	$0.0467400	$0.0467400
2023-02-08	$0.0467400	$0.0461500	$0.0461500	$0.0461500
2023-02-09	$0.0461500	$0.0438300	$0.0438300	$0.0438300
2023-02-10	$0.0438300	$0.0434900	$0.0434900	$0.0434900
2023-02-11	$0.0434900	$0.0439400	$0.0439400	$0.0439400
2023-02-12	$0.0439400	$0.0438000	$0.0438000	$0.0438000
2023-02-13	$0.0438000	$0.0437900	$0.0437900	$0.0437900
2023-02-14	$0.0437900	$0.0446400	$0.0446400	$0.0446400
2023-02-15	$0.0446400	$0.0489100	$0.0489100	$0.0489100
2023-02-16	$0.0489100	$0.0473000	$0.0473000	$0.0473000
2023-02-17	$0.0473000	$0.0494000	$0.0494000	$0.0494000
2023-02-18	$0.0494000	$0.0495200	$0.0495200	$0.0495200
2023-02-19	$0.0495200	$0.0488200	$0.0488200	$0.0488200
2023-02-20	$0.0488200	$0.0499200	$0.0499200	$0.0499200
2023-02-21	$0.0499200	$0.0491500	$0.0491500	$0.0491500
2023-02-22	$0.0491500	$0.0486200	$0.0486200	$0.0486200
2023-02-23	$0.0486200	$0.0481200	$0.0481200	$0.0481200
2023-02-24	$0.0481200	$0.0466100	$0.0466100	$0.0466100
2023-02-25	$0.0466100	$0.0465700	$0.0465700	$0.0465700
2023-02-26	$0.0465700	$0.0473500	$0.0473500	$0.0473500
2023-02-27	$0.0473500	$0.0472200	$0.0472200	$0.0472200
2023-02-28	$0.0472200	$0.0465000	$0.0465000	$0.0465000
2023-03-01	$0.0465000	$0.0475200	$0.0475200	$0.0475200
2023-03-02	$0.0475200	$0.0471700	$0.0471700	$0.0471700
2023-03-03	$0.0471700	$0.0449500	$0.0449500	$0.0449500
2023-03-04	$0.0449500	$0.0449300	$0.0449300	$0.0449300
2023-03-05	$0.0449300	$0.0450900	$0.0450900	$0.0450900
2023-03-06	$0.0450900	$0.0450400	$0.0450400	$0.0450400
2023-03-07	$0.0450400	$0.0446200	$0.0446200	$0.0446200
2023-03-08	$0.0446200	$0.0436300	$0.0436300	$0.0436300
2023-03-09	$0.0436300	$0.0409400	$0.0409400	$0.0409400
2023-03-10	$0.0409400	$0.0406200	$0.0406200	$0.0406200
2023-03-11	$0.0406200	$0.0414300	$0.0414300	$0.0414300
2023-03-12	$0.0414300	$0.0445800	$0.0445800	$0.0445800
2023-03-13	$0.0445800	$0.0486500	$0.0486500	$0.0486500
2023-03-14	$0.0486500	$0.0497700	$0.0497700	$0.0497700
2023-03-15	$0.0497700	$0.0489800	$0.0489800	$0.0489800
2023-03-16	$0.0489800	$0.0504	$0.0504	$0.0504
2023-03-17	$0.0504	$0.0552	$0.0552	$0.0552
2023-03-18	$0.0552	$0.0542	$0.0542	$0.0542
2023-03-19	$0.0542	$0.0564	$0.0564	$0.0564
2023-03-20	$0.0564	$0.0559	$0.0559	$0.0559
2023-03-21	$0.0559	$0.0567	$0.0567	$0.0567
2023-03-22	$0.0567	$0.0549	$0.0549	$0.0549
2023-03-23	$0.0549	$0.0570	$0.0570	$0.0570
2023-03-24	$0.0570	$0.0553	$0.0553	$0.0553
2023-03-25	$0.0553	$0.0553	$0.0553	$0.0553
2023-03-26	$0.0553	$0.0563	$0.0563	$0.0563
2023-03-27	$0.0563	$0.0546	$0.0546	$0.0546
2023-03-28	$0.0546	$0.0548	$0.0548	$0.0548
2023-03-29	$0.0548	$0.0570	$0.0570	$0.0570
2023-03-30	$0.0570	$0.0564	$0.0564	$0.0564
2023-03-31	$0.0564	$0.0572	$0.0572	$0.0572
2023-04-01	$0.0572	$0.0572	$0.0572	$0.0572
2023-04-02	$0.0572	$0.0567	$0.0567	$0.0567
2023-04-03	$0.0567	$0.0559	$0.0559	$0.0559
2023-04-04	$0.0559	$0.0566	$0.0566	$0.0566
2023-04-05	$0.0566	$0.0566	$0.0566	$0.0566
2023-04-06	$0.0566	$0.0564	$0.0564	$0.0564
2023-04-07	$0.0564	$0.0561	$0.0561	$0.0561
2023-04-08	$0.0561	$0.0562	$0.0562	$0.0562
2023-04-09	$0.0562	$0.0570	$0.0570	$0.0570
2023-04-10	$0.0570	$0.0596	$0.0596	$0.0596
2023-04-11	$0.0596	$0.0608	$0.0608	$0.0608
2023-04-12	$0.0608	$0.0601	$0.0601	$0.0601
2023-04-13	$0.0601	$0.0611	$0.0611	$0.0611
2023-04-14	$0.0611	$0.0613	$0.0613	$0.0613
2023-04-15	$0.0613	$0.0610	$0.0610	$0.0610
2023-04-16	$0.0610	$0.0610	$0.0610	$0.0610
2023-04-17	$0.0610	$0.0592	$0.0592	$0.0592
2023-04-18	$0.0592	$0.0611	$0.0611	$0.0611
2023-04-19	$0.0611	$0.0579	$0.0579	$0.0579
2023-04-20	$0.0579	$0.0568	$0.0568	$0.0568
2023-04-21	$0.0568	$0.0548	$0.0548	$0.0548
2023-04-22	$0.0548	$0.0559	$0.0559	$0.0559
2023-04-23	$0.0559	$0.0555	$0.0555	$0.0555
2023-04-24	$0.0555	$0.0553	$0.0553	$0.0553
2023-04-25	$0.0553	$0.0569	$0.0569	$0.0569
2023-04-26	$0.0569	$0.0572	$0.0572	$0.0572
2023-04-27	$0.0572	$0.0593	$0.0593	$0.0593
2023-04-28	$0.0593	$0.0590	$0.0590	$0.0590
2023-04-29	$0.0590	$0.0588	$0.0588	$0.0588
2023-04-30	$0.0588	$0.0588	$0.0588	$0.0588
2023-05-01	$0.0588	$0.0565	$0.0565	$0.0565
2023-05-02	$0.0565	$0.0577	$0.0577	$0.0577
2023-05-03	$0.0577	$0.0584	$0.0584	$0.0584
2023-05-04	$0.0584	$0.0580	$0.0580	$0.0580
2023-05-05	$0.0580	$0.0594	$0.0594	$0.0594
2023-05-06	$0.0594	$0.0582	$0.0582	$0.0582
2023-05-07	$0.0582	$0.0574	$0.0574	$0.0574
2023-05-08	$0.0574	$0.0558	$0.0558	$0.0558
2023-05-09	$0.0558	$0.0556	$0.0556	$0.0556
2023-05-10	$0.0556	$0.0555	$0.0555	$0.0555
2023-05-11	$0.0555	$0.0543	$0.0543	$0.0543
2023-05-12	$0.0543	$0.0539	$0.0539	$0.0539
2023-05-13	$0.0539	$0.0539	$0.0539	$0.0539
2023-05-14	$0.0539	$0.0541	$0.0541	$0.0541
2023-05-15	$0.0541	$0.0546	$0.0546	$0.0546
2023-05-16	$0.0546	$0.0543	$0.0543	$0.0543
2023-05-17	$0.0543	$0.0551	$0.0551	$0.0551
2023-05-18	$0.0551	$0.0539	$0.0539	$0.0539
2023-05-19	$0.0539	$0.0540	$0.0540	$0.0540
2023-05-20	$0.0540	$0.0545	$0.0545	$0.0545
2023-05-21	$0.0545	$0.0538	$0.0538	$0.0538
2023-05-22	$0.0538	$0.0540	$0.0540	$0.0540
2023-05-23	$0.0540	$0.0547	$0.0547	$0.0547
2023-05-24	$0.0547	$0.0529	$0.0529	$0.0529
2023-05-25	$0.0529	$0.0532	$0.0532	$0.0532
2023-05-26	$0.0532	$0.0537	$0.0537	$0.0537
2023-05-27	$0.0537	$0.0540	$0.0540	$0.0540
2023-05-28	$0.0540	$0.0564	$0.0564	$0.0564
2023-05-29	$0.0564	$0.0558	$0.0558	$0.0558
2023-05-30	$0.0558	$0.0557	$0.0557	$0.0557
2023-05-31	$0.0557	$0.0547	$0.0547	$0.0547
2023-06-01	$0.0547	$0.0539	$0.0539	$0.0539
2023-06-02	$0.0539	$0.0548	$0.0548	$0.0548
2023-06-03	$0.0548	$0.0544	$0.0544	$0.0544
2023-06-04	$0.0544	$0.0545	$0.0545	$0.0545
2023-06-05	$0.0545	$0.0517	$0.0517	$0.0517
2023-06-06	$0.0517	$0.0548	$0.0548	$0.0548
2023-06-07	$0.0548	$0.0530	$0.0530	$0.0530
2023-06-08	$0.0530	$0.0533	$0.0533	$0.0533
2023-06-09	$0.0533	$0.0532	$0.0532	$0.0532
2023-06-10	$0.0532	$0.0520	$0.0520	$0.0520
2023-06-11	$0.0520	$0.0521	$0.0521	$0.0521
2023-06-12	$0.0521	$0.0521	$0.0521	$0.0521
2023-06-13	$0.0521	$0.0521	$0.0521	$0.0521
2023-06-14	$0.0521	$0.0505	$0.0505	$0.0505
2023-06-15	$0.0505	$0.0514	$0.0514	$0.0514
2023-06-16	$0.0514	$0.0529	$0.0529	$0.0529
2023-06-17	$0.0529	$0.0533	$0.0533	$0.0533
2023-06-18	$0.0533	$0.0529	$0.0529	$0.0529
2023-06-19	$0.0529	$0.0539	$0.0539	$0.0539
2023-06-20	$0.0539	$0.0569	$0.0569	$0.0569
2023-06-21	$0.0569	$0.0603	$0.0603	$0.0603
2023-06-22	$0.0603	$0.0601	$0.0601	$0.0601
2023-06-23	$0.0601	$0.0617	$0.0617	$0.0617
2023-06-24	$0.0617	$0.0614	$0.0614	$0.0614
2023-06-25	$0.0614	$0.0613	$0.0613	$0.0613
2023-06-26	$0.0613	$0.0609	$0.0609	$0.0609
2023-06-27	$0.0609	$0.0617	$0.0617	$0.0617
2023-06-28	$0.0617	$0.0605	$0.0605	$0.0605
2023-06-29	$0.0605	$0.0612	$0.0612	$0.0612
2023-06-30	$0.0612	$0.0613	$0.0613	$0.0613
2023-07-01	$0.0613	$0.0615	$0.0615	$0.0615
2023-07-02	$0.0615	$0.0615	$0.0615	$0.0615
2023-07-03	$0.0615	$0.0626	$0.0626	$0.0626
2023-07-04	$0.0626	$0.0619	$0.0619	$0.0619
2023-07-05	$0.0619	$0.0613	$0.0613	$0.0613
2023-07-06	$0.0613	$0.0601	$0.0601	$0.0601
2023-07-07	$0.0601	$0.0610	$0.0610	$0.0610
2023-07-08	$0.0610	$0.0609	$0.0609	$0.0609
2023-07-09	$0.0609	$0.0606	$0.0606	$0.0606
2023-07-10	$0.0606	$0.0612	$0.0612	$0.0612
2023-07-11	$0.0612	$0.0616	$0.0616	$0.0616
2023-07-12	$0.0616	$0.0611	$0.0611	$0.0611
2023-07-13	$0.0611	$0.0633	$0.0633	$0.0633
2023-07-14	$0.0633	$0.0610	$0.0610	$0.0610
2023-07-15	$0.0610	$0.0609	$0.0609	$0.0609
2023-07-16	$0.0609	$0.0608	$0.0608	$0.0608
2023-07-17	$0.0608	$0.0606	$0.0606	$0.0606
2023-07-18	$0.0606	$0.0600	$0.0600	$0.0600
2023-07-19	$0.0600	$0.0601	$0.0601	$0.0601
2023-07-20	$0.0601	$0.0599	$0.0599	$0.0599
2023-07-21	$0.0599	$0.0601	$0.0601	$0.0601
2023-07-22	$0.0601	$0.0599	$0.0599	$0.0599
2023-07-23	$0.0599	$0.0605	$0.0605	$0.0605
2023-07-24	$0.0605	$0.0587	$0.0587	$0.0587
2023-07-25	$0.0587	$0.0587	$0.0587	$0.0587
2023-07-26	$0.0587	$0.0590	$0.0590	$0.0590
2023-07-27	$0.0590	$0.0587	$0.0587	$0.0587
2023-07-28	$0.0587	$0.0589	$0.0589	$0.0589
2023-07-29	$0.0589	$0.0590	$0.0590	$0.0590
2023-07-30	$0.0590	$0.0589	$0.0589	$0.0589
2023-07-31	$0.0589	$0.0588	$0.0588	$0.0588
2023-08-01	$0.0588	$0.0597	$0.0597	$0.0597
2023-08-02	$0.0597	$0.0586	$0.0586	$0.0586
2023-08-03	$0.0586	$0.0587	$0.0587	$0.0587
2023-08-04	$0.0587	$0.0585	$0.0585	$0.0585
2023-08-05	$0.0585	$0.0584	$0.0584	$0.0584
2023-08-06	$0.0584	$0.0584	$0.0584	$0.0584
2023-08-07	$0.0584	$0.0587	$0.0587	$0.0587
2023-08-08	$0.0587	$0.0598	$0.0598	$0.0598
2023-08-09	$0.0598	$0.0594	$0.0594	$0.0594
2023-08-10	$0.0594	$0.0592	$0.0592	$0.0592
2023-08-11	$0.0592	$0.0591	$0.0591	$0.0591
2023-08-12	$0.0591	$0.0591	$0.0591	$0.0591
2023-08-13	$0.0591	$0.0589	$0.0589	$0.0589
2023-08-14	$0.0589	$0.0591	$0.0591	$0.0591
2023-08-15	$0.0591	$0.0586	$0.0586	$0.0586
2023-08-16	$0.0586	$0.0577	$0.0577	$0.0577
2023-08-17	$0.0577	$0.0535	$0.0535	$0.0535
2023-08-18	$0.0535	$0.0524	$0.0524	$0.0524
2023-08-19	$0.0524	$0.0525	$0.0525	$0.0525
2023-08-20	$0.0525	$0.0526	$0.0526	$0.0526
2023-08-21	$0.0526	$0.0525	$0.0525	$0.0525
2023-08-22	$0.0525	$0.0523	$0.0523	$0.0523
2023-08-23	$0.0523	$0.0531	$0.0531	$0.0531
2023-08-24	$0.0531	$0.0526	$0.0526	$0.0526
2023-08-25	$0.0526	$0.0524	$0.0524	$0.0524
2023-08-26	$0.0524	$0.0523	$0.0523	$0.0523
2023-08-27	$0.0523	$0.0524	$0.0524	$0.0524
2023-08-28	$0.0524	$0.0525	$0.0525	$0.0525
2023-08-29	$0.0525	$0.0557	$0.0557	$0.0557
2023-08-30	$0.0557	$0.0549	$0.0549	$0.0549
2023-08-31	$0.0549	$0.0521	$0.0521	$0.0521
2023-09-01	$0.0521	$0.0519	$0.0519	$0.0519
2023-09-02	$0.0519	$0.0520	$0.0520	$0.0520
2023-09-03	$0.0520	$0.0522	$0.0522	$0.0522
2023-09-04	$0.0522	$0.0519	$0.0519	$0.0519
2023-09-05	$0.0519	$0.0518	$0.0518	$0.0518
2023-09-06	$0.0518	$0.0518	$0.0518	$0.0518
2023-09-07	$0.0518	$0.0528	$0.0528	$0.0528
2023-09-08	$0.0528	$0.0521	$0.0521	$0.0521
2023-09-09	$0.0521	$0.0521	$0.0521	$0.0521
2023-09-10	$0.0521	$0.0519	$0.0519	$0.0519
2023-09-11	$0.0519	$0.0506	$0.0506	$0.0506
2023-09-12	$0.0506	$0.0519	$0.0519	$0.0519
2023-09-13	$0.0519	$0.0527	$0.0527	$0.0527
2023-09-14	$0.0527	$0.0533	$0.0533	$0.0533
2023-09-15	$0.0533	$0.0535	$0.0535	$0.0535
2023-09-16	$0.0535	$0.0534	$0.0534	$0.0534
2023-09-17	$0.0534	$0.0533	$0.0533	$0.0533
2023-09-18	$0.0533	$0.0538	$0.0538	$0.0538
2023-09-19	$0.0538	$0.0547	$0.0547	$0.0547
2023-09-20	$0.0547	$0.0545	$0.0545	$0.0545
2023-09-21	$0.0545	$0.0534	$0.0534	$0.0534
2023-09-22	$0.0534	$0.0534	$0.0534	$0.0534
2023-09-23	$0.0534	$0.0534	$0.0534	$0.0534
2023-09-24	$0.0534	$0.0528	$0.0528	$0.0528
2023-09-25	$0.0528	$0.0529	$0.0529	$0.0529
2023-09-26	$0.0529	$0.0528	$0.0529	$0.0528

Turg

Paar	Vahetus
N8V/BTC	p2pb2b
N8V/ETH	p2pb2b
N8V/USD	p2pb2b
N8V/BTC	stocksexchange

Description

NativeCoin is a diverse cryptocurrency designed specifically for use in Tribal casinos and other Tribal enterprises (for example hotels, restaurants, gas stations, convenience stores, and shopping/food establishments inside casinos just to name a few). As more and more Tribes work to develop shopping centers, amusement/recreation centers, and entertainment venues, the need for a sovereign, secure, and liquid currency rises. NativeCoin is tailored to the emerging uses Tribes are creating in every sector of gaming and their other integrated Tribal enterprises. With NativeCoin, Tribes will not only be able to use, own, and invest in their own money supply but will also have the ability to host online gaming portals. Gaming on this scale translates to tens of millions of gaming enthusiasts who will be able to reach Tribal casinos which were previously unavailable to them.

Tehnoloogia

Sorry, detailed technology about NativeCoin is not currently available

Funktsioonid

Sorry, detailed features about NativeCoin is not currently available

Seotud mündid

SpiritSwap

Howl City

GROOVE

PlayPad

Router Protocol...

Moonbeans

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

NativeCoin
N8V Coin Values N8V

NativeCoin valuesUSD Hind
$ 0.0008

NativeCoin BTC Hind
0.00000001

NativeCoin 24h turumaht
$ 0

NativeCoin Turuosa ülempiirid
$ 18,695

NativeCoin N8V Coin Values N8V

NativeCoin valuesUSD Hind $ 0.0008

NativeCoin BTC Hind 0.00000001

NativeCoin 24h turumaht $ 0

NativeCoin Turuosa ülempiirid $ 18,695

Share NativeCoin Price

NativeCoin Hind Tabelid

NativeCoin Hind Kõrge/Madal hinnatabel

NativeCoin Crypto Technology

NativeCoin Crypto Market

NativeCoin Crypto ICO Description

NativeCoin Crypto Technology

NativeCoin Crypto Features

NativeCoin
N8V Coin Values N8V

NativeCoin valuesUSD Hind
$ 0.0008

NativeCoin BTC Hind
0.00000001

NativeCoin 24h turumaht
$ 0

NativeCoin Turuosa ülempiirid
$ 18,695