NAVI Protocol - Elada NAVI Protocol hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

NAVI Protocol Crypto Coin Rank 693

258,631,317 NAVX

24h turumaht

111 BTC

1 H

0.85 %

24 H

5.60 %

7 d

2.32 %

Täna NAVI Protocol USA dollarites on praegu hind 0.1252 USD, ja kui see on muudetud Bitcoin on 0.00000166 BTC. Kogusumma 258,631,317 NAVX praegu ringlusse turul. NAVI Protocol hinnad muutuvad praegu 5.60 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.083 M US dollars NAVI Protocol on kaubeldatud Krüptovahetused. Hangi NAVI Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

NAVI Protocol

Sümbol

NAVX

Algoritm

N/A

BTC Hind

0.00000166 BTC

BTC Turg

430 BTC

BTC 24h Vol

111 BTC

Kokku hangitud münte

258,631,317 NAVX

0.85 %

24h

5.60 %

2.32 %

N/A

Veebisait

N/A

NAVX Tabelid

NAVX Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-05-16	$0.1357000	$0.1349000	$0.1368000	$0.1346000
2024-05-17	$0.1349000	$0.1434000	$0.1462000	$0.1341000
2024-05-18	$0.1434000	$0.1425000	$0.1449000	$0.1388000
2024-05-19	$0.1425000	$0.1351000	$0.1432000	$0.1346000
2024-05-20	$0.1351000	$0.1514000	$0.1514000	$0.1336000
2024-05-21	$0.1514000	$0.1499000	$0.1544000	$0.1473000
2024-05-22	$0.1499000	$0.1452000	$0.1513000	$0.1425000
2024-05-23	$0.1452000	$0.1276000	$0.1499000	$0.1200000
2024-05-24	$0.1276000	$0.1250000	$0.1297000	$0.1234000
2024-05-25	$0.1250000	$0.1259000	$0.1298000	$0.1240000
2024-05-26	$0.1259000	$0.1246000	$0.1292000	$0.1217000
2024-05-27	$0.1246000	$0.1208000	$0.1260000	$0.1191000
2024-05-28	$0.1208000	$0.1217000	$0.1232000	$0.1162000
2024-05-29	$0.1217000	$0.1214000	$0.1295000	$0.1209000
2024-05-30	$0.1214000	$0.1220000	$0.1255000	$0.1171000
2024-05-31	$0.1220000	$0.1238000	$0.1247000	$0.1199000
2024-06-01	$0.1238000	$0.1259000	$0.1269000	$0.1213000
2024-06-02	$0.1259000	$0.1313000	$0.1390000	$0.1249000
2024-06-03	$0.1313000	$0.1278000	$0.1355000	$0.1265000
2024-06-04	$0.1278000	$0.1319000	$0.1320000	$0.1251000
2024-06-05	$0.1319000	$0.1449000	$0.1459000	$0.1317000
2024-06-06	$0.1449000	$0.1394000	$0.1482000	$0.1370000
2024-06-07	$0.1394000	$0.1372000	$0.1489000	$0.1329000
2024-06-08	$0.1372000	$0.1337000	$0.1437000	$0.1314000
2024-06-09	$0.1337000	$0.1331000	$0.1382000	$0.1300000
2024-06-10	$0.1331000	$0.1218000	$0.1333000	$0.1214000
2024-06-11	$0.1218000	$0.1144000	$0.1227000	$0.1097000
2024-06-12	$0.1144000	$0.1176000	$0.1210000	$0.1092000
2024-06-13	$0.1176000	$0.1069000	$0.1176000	$0.1059000
2024-06-14	$0.1069000	$0.1019000	$0.1123000	$0.1007000
2024-06-15	$0.1019000	$0.1033000	$0.1061000	$0.0996300
2024-06-16	$0.1033000	$0.1062000	$0.1070000	$0.1013000
2024-06-17	$0.1062000	$0.0956	$0.1076000	$0.0937
2024-06-18	$0.0956	$0.0769	$0.0961	$0.0748
2024-06-19	$0.0769	$0.0803	$0.0826	$0.0732
2024-06-20	$0.0803	$0.0796	$0.0828	$0.0779
2024-06-21	$0.0796	$0.0797	$0.0809	$0.0748
2024-06-22	$0.0797	$0.0766	$0.0804	$0.0752
2024-06-23	$0.0766	$0.0727	$0.0785	$0.0724
2024-06-24	$0.0727	$0.0729	$0.0783	$0.0674
2024-06-25	$0.0729	$0.0743	$0.0782	$0.0722
2024-06-26	$0.0743	$0.0714	$0.0753	$0.0705
2024-06-27	$0.0714	$0.0718	$0.0762	$0.0705
2024-06-28	$0.0718	$0.0679	$0.0726	$0.0675
2024-06-29	$0.0679	$0.0667	$0.0717	$0.0657
2024-06-30	$0.0667	$0.0695	$0.0768	$0.0656
2024-07-01	$0.0695	$0.0668	$0.0778	$0.0664
2024-07-02	$0.0668	$0.0671	$0.0679	$0.0658
2024-07-03	$0.0671	$0.0638	$0.0680	$0.0629
2024-07-04	$0.0638	$0.0576	$0.0644	$0.0572
2024-07-05	$0.0576	$0.0572	$0.0581	$0.0501
2024-07-06	$0.0572	$0.0586	$0.0596	$0.0564
2024-07-07	$0.0586	$0.0547	$0.0589	$0.0545
2024-07-08	$0.0547	$0.0566	$0.0588	$0.0536
2024-07-09	$0.0566	$0.0599	$0.0630	$0.0560
2024-07-10	$0.0599	$0.0602	$0.0639	$0.0582
2024-07-11	$0.0602	$0.0587	$0.0669	$0.0584
2024-07-12	$0.0587	$0.0581	$0.0654	$0.0571
2024-07-13	$0.0581	$0.0591	$0.0609	$0.0575
2024-07-14	$0.0591	$0.0605	$0.0630	$0.0586
2024-07-15	$0.0605	$0.0636	$0.0640	$0.0603
2024-07-16	$0.0636	$0.0645	$0.0665	$0.0611
2024-07-17	$0.0645	$0.0623	$0.0657	$0.0622
2024-07-18	$0.0623	$0.0606	$0.0782	$0.0594
2024-07-19	$0.0606	$0.0634	$0.0697	$0.0600
2024-07-20	$0.0634	$0.0626	$0.0651	$0.0622
2024-07-21	$0.0626	$0.0635	$0.0637	$0.0605
2024-07-22	$0.0635	$0.0611	$0.0663	$0.0607
2024-07-23	$0.0611	$0.0607	$0.0633	$0.0594
2024-07-24	$0.0607	$0.0581	$0.0611	$0.0570
2024-07-25	$0.0581	$0.0578	$0.0633	$0.0561
2024-07-26	$0.0578	$0.0602	$0.0649	$0.0575
2024-07-27	$0.0602	$0.0601	$0.0614	$0.0588
2024-07-28	$0.0601	$0.0583	$0.0603	$0.0579
2024-07-29	$0.0583	$0.0580	$0.0612	$0.0579
2024-07-30	$0.0580	$0.0561	$0.0591	$0.0557
2024-07-31	$0.0561	$0.0568	$0.0634	$0.0558
2024-08-01	$0.0568	$0.0570	$0.0638	$0.0543
2024-08-02	$0.0570	$0.0537	$0.0635	$0.0533
2024-08-03	$0.0537	$0.0543	$0.0570	$0.0528
2024-08-04	$0.0543	$0.0512	$0.0577	$0.0510
2024-08-05	$0.0512	$0.0370300	$0.0534	$0.0297300
2024-08-06	$0.0370300	$0.0379600	$0.0426900	$0.0362700
2024-08-07	$0.0379600	$0.0383500	$0.0402000	$0.0364100
2024-08-08	$0.0383500	$0.0441100	$0.0454400	$0.0377700
2024-08-09	$0.0441100	$0.0489900	$0.0503	$0.0426100
2024-08-10	$0.0489900	$0.0525	$0.0748	$0.0476400
2024-08-11	$0.0525	$0.0501	$0.0538	$0.0499000
2024-08-12	$0.0501	$0.0661	$0.0778	$0.0501
2024-08-13	$0.0661	$0.0611	$0.0666	$0.0602
2024-08-14	$0.0611	$0.0592	$0.0628	$0.0557
2024-08-15	$0.0592	$0.0544	$0.0619	$0.0527
2024-08-16	$0.0544	$0.0519	$0.0582	$0.0517
2024-08-17	$0.0519	$0.0522	$0.0563	$0.0508
2024-08-18	$0.0522	$0.0523	$0.0541	$0.0515
2024-08-19	$0.0523	$0.0555	$0.0569	$0.0507
2024-08-20	$0.0555	$0.0540	$0.0586	$0.0538
2024-08-21	$0.0540	$0.0530	$0.0545	$0.0512
2024-08-22	$0.0530	$0.0543	$0.0576	$0.0523
2024-08-23	$0.0543	$0.0625	$0.0637	$0.0536
2024-08-24	$0.0625	$0.0624	$0.0635	$0.0622
2024-08-25	$0.0618	$0.0627	$0.0637	$0.0594
2024-08-26	$0.0627	$0.0585	$0.0635	$0.0584
2024-08-27	$0.0585	$0.0551	$0.0609	$0.0536
2024-08-28	$0.0551	$0.0536	$0.0582	$0.0488700
2024-08-29	$0.0536	$0.0536	$0.0538	$0.0531

NAVI Protocol News

NAVI Protocol Launches ETH Lending...

NAVI Protocol Enhances wUSDC to USD...

Cetus Protocol, NAVI Protocol & Sca...

Cetus Protocol, NAVI Protocol, and...

Sui network to launch native USDC v...

Native USDC Now Available on Sui Th...

Seotud mündid

Long Mao

SOFA Org

Lanceria

Philtoken

Ritz.Game

MUNT

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

NAVI Protocol
NAVX Coin Values NAVX

NAVI Protocol valuesUSD Hind
$ 0.1252

NAVI Protocol BTC Hind
0.00000166

NAVI Protocol 24h turumaht
$ 8,331,919

NAVI Protocol Turuosa ülempiirid
$ 32,380,214

NAVI Protocol NAVX Coin Values NAVX

NAVI Protocol valuesUSD Hind $ 0.1252

NAVI Protocol BTC Hind 0.00000166

NAVI Protocol 24h turumaht $ 8,331,919

NAVI Protocol Turuosa ülempiirid $ 32,380,214

Share NAVI Protocol Price

NAVI Protocol Hind Tabelid

NAVI Protocol Hind Kõrge/Madal hinnatabel

NAVI Protocol Crypto Technology

NAVI Protocol
NAVX Coin Values NAVX

NAVI Protocol valuesUSD Hind
$ 0.1252

NAVI Protocol BTC Hind
0.00000166

NAVI Protocol 24h turumaht
$ 8,331,919

NAVI Protocol Turuosa ülempiirid
$ 32,380,214