NFTb - Elada NFTb hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

NFTb Crypto Coin Rank 1968

249,435,031 NFTB

24h turumaht

2 BTC

1 H

0.42 %

24 H

-20.11 %

7 d

-27.37 %

Täna NFTb USA dollarites on praegu hind 0.0021 USD, ja kui see on muudetud Bitcoin on 0.00000003 BTC. Kogusumma 249,435,031 NFTB praegu ringlusse turul. NFTb hinnad muutuvad praegu -20.11 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars NFTb on kaubeldatud Krüptovahetused. Hangi NFTb's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

NFTb

Sümbol

NFTB

Algoritm

N/A

BTC Hind

0.00000003 BTC

BTC Turg

8 BTC

BTC 24h Vol

2 BTC

Kokku hangitud münte

249,435,031 NFTB

0.42 %

24h

-20.11 %

-27.37 %

N/A

Veebisait

N/A

NFTB Tabelid

NFTB Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-05-28	$0.008366	$0.008295	$0.008334	$0.008103
2024-05-29	$0.008295	$0.009142	$0.009518	$0.007938
2024-05-30	$0.009142	$0.008656	$0.009143	$0.008468
2024-05-31	$0.008656	$0.008344	$0.008720	$0.008269
2024-06-01	$0.008344	$0.008083	$0.008503	$0.0008390
2024-06-02	$0.008083	$0.007898	$0.008012	$0.007823
2024-06-03	$0.007898	$0.007721	$0.008135	$0.007457
2024-06-04	$0.007721	$0.008612	$0.008612	$0.007774
2024-06-05	$0.008612	$0.008545	$0.009048	$0.008468
2024-06-06	$0.008545	$0.008768	$0.008920	$0.008387
2024-06-07	$0.008768	$0.008089	$0.008604	$0.008052
2024-06-08	$0.008089	$0.007767	$0.008171	$0.007730
2024-06-09	$0.007767	$0.007486	$0.007820	$0.007449
2024-06-10	$0.007486	$0.006709	$0.007442	$0.006525
2024-06-11	$0.006709	$0.006295	$0.006610	$0.006260
2024-06-12	$0.006295	$0.006371	$0.006620	$0.006158
2024-06-13	$0.006371	$0.005999	$0.006207	$0.0041270
2024-06-14	$0.005999	$0.005985	$0.006090	$0.005881
2024-06-15	$0.005985	$0.005671	$0.006135	$0.0019620
2024-06-16	$0.005671	$0.005832	$0.005868	$0.005470
2024-06-17	$0.005832	$0.005721	$0.005827	$0.005616
2024-06-18	$0.005721	$0.005154	$0.005711	$0.005154
2024-06-19	$0.005154	$0.005267	$0.005374	$0.005161
2024-06-20	$0.005267	$0.005091	$0.005302	$0.005056
2024-06-21	$0.005091	$0.0048540	$0.005135	$0.0047130
2024-06-22	$0.0048540	$0.0047520	$0.0048570	$0.0047170
2024-06-23	$0.0047520	$0.0047520	$0.0048200	$0.0046150
2024-06-24	$0.0047520	$0.0045230	$0.0047910	$0.0044560
2024-06-25	$0.0045230	$0.0045820	$0.0046500	$0.0045140
2024-06-26	$0.0045820	$0.0045150	$0.0046160	$0.0044140
2024-06-27	$0.0045150	$0.0047900	$0.0048590	$0.0045830
2024-06-28	$0.0047900	$0.0046220	$0.0046900	$0.0045550
2024-06-29	$0.0046220	$0.0049250	$0.0049250	$0.0045880
2024-06-30	$0.0049250	$0.005081	$0.005184	$0.0049430
2024-07-01	$0.005081	$0.005055	$0.005261	$0.005021
2024-07-02	$0.005055	$0.0048510	$0.005022	$0.0047150
2024-07-03	$0.0048510	$0.0045760	$0.0047740	$0.0045430
2024-07-04	$0.0045760	$0.0042520	$0.0043130	$0.0041290
2024-07-05	$0.0042520	$0.0042640	$0.0042640	$0.0038470
2024-07-06	$0.0042640	$0.0045090	$0.0045400	$0.0043250
2024-07-07	$0.0045090	$0.0040450	$0.0043090	$0.0040160
2024-07-08	$0.0040450	$0.0041050	$0.0042560	$0.0040150
2024-07-09	$0.0041050	$0.0040480	$0.0042010	$0.0039860
2024-07-10	$0.0040480	$0.0041860	$0.0042170	$0.0040000
2024-07-11	$0.0041860	$0.0040910	$0.0042150	$0.0040600
2024-07-12	$0.0040910	$0.0041380	$0.0042000	$0.0040750
2024-07-13	$0.0041380	$0.0038760	$0.0042890	$0.0038120
2024-07-14	$0.0038760	$0.0039600	$0.0040580	$0.0038950
2024-07-15	$0.0039600	$0.0041480	$0.0043220	$0.0041130
2024-07-16	$0.0041480	$0.0041010	$0.0041700	$0.0039630
2024-07-17	$0.0041010	$0.0040650	$0.0040990	$0.0039640
2024-07-18	$0.0040650	$0.0043850	$0.0043850	$0.0040430
2024-07-19	$0.0043850	$0.0045930	$0.0046630	$0.0044880
2024-07-20	$0.0045930	$0.0046450	$0.0047150	$0.0045390
2024-07-21	$0.0046450	$0.0047740	$0.0048450	$0.0046680
2024-07-22	$0.0047740	$0.0049210	$0.0049550	$0.0046110
2024-07-23	$0.0049210	$0.005016	$0.005259	$0.0049810
2024-07-24	$0.005016	$0.0045020	$0.0049030	$0.0044360
2024-07-25	$0.0045020	$0.0043490	$0.0044440	$0.0041270
2024-07-26	$0.0043490	$0.0045520	$0.0045520	$0.0043560
2024-07-27	$0.0045520	$0.0044840	$0.0045490	$0.0043870
2024-07-28	$0.0044840	$0.0043820	$0.0045460	$0.0043170
2024-07-29	$0.0043820	$0.0042800	$0.0044460	$0.0042800
2024-07-30	$0.0042800	$0.0042620	$0.0043280	$0.0041310
2024-07-31	$0.0042620	$0.0041370	$0.0042340	$0.0040720
2024-08-01	$0.0041370	$0.0041510	$0.0041720	$0.0041100
2024-08-02	$0.0041610	$0.0040010	$0.0040610	$0.0037620
2024-08-03	$0.0040010	$0.0038310	$0.0040050	$0.0038020
2024-08-04	$0.0038310	$0.0036560	$0.0036560	$0.0034410
2024-08-05	$0.0036560	$0.0033640	$0.0035820	$0.0031220
2024-08-06	$0.0033640	$0.0035210	$0.0035460	$0.0033490
2024-08-07	$0.0035210	$0.0032810	$0.0033750	$0.0031170
2024-08-08	$0.0032810	$0.0034890	$0.0037570	$0.0034620
2024-08-09	$0.0034890	$0.0033800	$0.0034320	$0.0032760
2024-08-10	$0.0033800	$0.0034200	$0.0034980	$0.0033160
2024-08-11	$0.0034200	$0.0032460	$0.0033730	$0.0031690
2024-08-12	$0.0032460	$0.0031860	$0.0035400	$0.0031590
2024-08-13	$0.0031860	$0.0032710	$0.0033250	$0.0031360
2024-08-14	$0.0032710	$0.0032480	$0.0033010	$0.0031680
2024-08-15	$0.0032480	$0.0032390	$0.0032900	$0.0031100
2024-08-16	$0.0032390	$0.0031640	$0.0032680	$0.0031640
2024-08-17	$0.0031640	$0.0032690	$0.0032690	$0.0031900
2024-08-18	$0.0032690	$0.0031350	$0.0032660	$0.0031090
2024-08-19	$0.0031350	$0.0032440	$0.0032440	$0.0031650
2024-08-20	$0.0032440	$0.0032420	$0.0032420	$0.0031650
2024-08-21	$0.0032420	$0.0031310	$0.0033160	$0.0031310
2024-08-22	$0.0031310	$0.0031750	$0.0032010	$0.0031220
2024-08-23	$0.0031750	$0.0033450	$0.0034560	$0.0033450
2024-08-24	$0.0033450	$0.0033350	$0.0033540	$0.0033330
2024-08-25	$0.0032960	$0.0031600	$0.0032700	$0.0031600
2024-08-26	$0.0031600	$0.0030830	$0.0031370	$0.0028960
2024-08-27	$0.0030830	$0.0029500	$0.0029750	$0.0028020
2024-08-28	$0.0029500	$0.0029080	$0.0030600	$0.0029080
2024-08-29	$0.0029080	$0.0029180	$0.0029280	$0.0029080

Turg

Paar	Vahetus
NFTB/BNB	bilaxy
NFTB/USDT	bkex
NFTB/USDT	coinex
NFTB/ETH	gateio
NFTB/USDT	gateio
NFTB/USDT	kucoin
NFTB/USDT	latoken

Seotud mündid

MAGA VP

Chronos

Ordinals

AI Meta Club

Finblox

Mantle Staked E...

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

NFTb
NFTB Coin Values NFTB

NFTb valuesUSD Hind
$ 0.0021

NFTb BTC Hind
0.00000003

NFTb 24h turumaht
$ 136,756

NFTb Turuosa ülempiirid
$ 517,335

NFTb NFTB Coin Values NFTB

NFTb valuesUSD Hind $ 0.0021

NFTb BTC Hind 0.00000003

NFTb 24h turumaht $ 136,756

NFTb Turuosa ülempiirid $ 517,335

Share NFTb Price

NFTb Hind Tabelid

NFTb Hind Kõrge/Madal hinnatabel

NFTb Crypto Technology

NFTb Crypto Market

NFTb
NFTB Coin Values NFTB

NFTb valuesUSD Hind
$ 0.0021

NFTb BTC Hind
0.00000003

NFTb 24h turumaht
$ 136,756

NFTb Turuosa ülempiirid
$ 517,335