Nibiru Chain - Elada Nibiru Chain hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

Nibiru Chain Crypto Coin Rank 993

567,109,397 NIBI

24h turumaht

8 BTC

1 H

-0.46 %

24 H

-0.54 %

7 d

-21.42 %

Täna Nibiru Chain USA dollarites on praegu hind 0.0241 USD, ja kui see on muudetud Bitcoin on 0.00000024 BTC. Kogusumma 567,109,397 NIBI praegu ringlusse turul. Nibiru Chain hinnad muutuvad praegu -0.54 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.008 M US dollars Nibiru Chain on kaubeldatud Krüptovahetused. Hangi Nibiru Chain's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Nibiru Chain

Sümbol

NIBI

Algoritm

N/A

BTC Hind

0.00000024 BTC

BTC Turg

138 BTC

BTC 24h Vol

8 BTC

Kokku hangitud münte

567,109,397 NIBI

-0.46 %

24h

-0.54 %

-21.42 %

N/A

Veebisait

N/A

NIBI Tabelid

NIBI Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-06-21	$0.1176000	$0.1174000	$0.1184000	$0.1170000
2024-06-22	$0.1174000	$0.1205000	$0.1217000	$0.1169000
2024-06-23	$0.1205000	$0.1188000	$0.1212000	$0.1188000
2024-06-24	$0.1188000	$0.1170000	$0.1190000	$0.1150000
2024-06-25	$0.1170000	$0.1191000	$0.1208000	$0.1168000
2024-06-26	$0.1191000	$0.1181000	$0.1193000	$0.1171000
2024-06-27	$0.1181000	$0.1156000	$0.1189000	$0.1152000
2024-06-28	$0.1156000	$0.1066000	$0.1164000	$0.1062000
2024-06-29	$0.1066000	$0.1024000	$0.1072000	$0.1018000
2024-06-30	$0.1024000	$0.0987	$0.1027000	$0.0976
2024-07-01	$0.0987	$0.1001000	$0.1007000	$0.0961
2024-07-02	$0.1001000	$0.0998600	$0.1010000	$0.0993100
2024-07-03	$0.0998600	$0.0957	$0.1002000	$0.0951
2024-07-04	$0.0957	$0.0918	$0.0961	$0.0913
2024-07-05	$0.0918	$0.0895	$0.0921	$0.0871
2024-07-06	$0.0895	$0.0920	$0.0922	$0.0889
2024-07-07	$0.0920	$0.0929	$0.0937	$0.0901
2024-07-08	$0.0929	$0.0938	$0.0951	$0.0919
2024-07-09	$0.0938	$0.0923	$0.0943	$0.0920
2024-07-10	$0.0923	$0.0987	$0.1019000	$0.0905
2024-07-11	$0.0987	$0.0968	$0.0991800	$0.0966
2024-07-12	$0.0968	$0.0943	$0.0972	$0.0937
2024-07-13	$0.0943	$0.0963	$0.0969	$0.0942
2024-07-14	$0.0963	$0.0995700	$0.0998000	$0.0963
2024-07-15	$0.0995700	$0.0996000	$0.1018000	$0.0994100
2024-07-16	$0.0996000	$0.1016000	$0.1020000	$0.0991800
2024-07-17	$0.1016000	$0.1096000	$0.1099000	$0.1008000
2024-07-18	$0.1154000	$0.1145000	$0.1171000	$0.1126000
2024-07-19	$0.1145000	$0.1107000	$0.1194000	$0.1101000
2024-07-20	$0.1107000	$0.1088000	$0.1115000	$0.1088000
2024-07-21	$0.1088000	$0.1111000	$0.1118000	$0.1084000
2024-07-22	$0.1111000	$0.1088000	$0.1108000	$0.1074000
2024-07-23	$0.1088000	$0.1042000	$0.1075000	$0.1042000
2024-07-24	$0.1042000	$0.1013000	$0.1039000	$0.1013000
2024-07-25	$0.1013000	$0.1007000	$0.1046000	$0.1000000
2024-07-26	$0.1007000	$0.1012000	$0.1039000	$0.1012000
2024-07-27	$0.1012000	$0.0998200	$0.1032000	$0.0971
2024-07-28	$0.1015000	$0.0973	$0.1023000	$0.0972
2024-07-29	$0.0973	$0.0969	$0.0982	$0.0958
2024-07-30	$0.0962	$0.0946	$0.0966	$0.0940
2024-07-31	$0.0946	$0.0918	$0.0931	$0.0911
2024-08-01	$0.0934	$0.0892	$0.0935	$0.0887
2024-08-02	$0.0901	$0.0891	$0.0897	$0.0842
2024-08-03	$0.0891	$0.0892	$0.0904	$0.0874
2024-08-04	$0.0892	$0.0884	$0.0901	$0.0855
2024-08-05	$0.0884	$0.0789	$0.0913	$0.0789
2024-08-06	$0.0789	$0.0790	$0.0830	$0.0785
2024-08-07	$0.0790	$0.0794	$0.0799	$0.0755
2024-08-08	$0.0794	$0.0790	$0.0889	$0.0790
2024-08-09	$0.0790	$0.0767	$0.0804	$0.0767
2024-08-10	$0.0767	$0.0744	$0.0768	$0.0744
2024-08-11	$0.0744	$0.0716	$0.0728	$0.0705
2024-08-12	$0.0716	$0.0683	$0.0736	$0.0683
2024-08-13	$0.0683	$0.0667	$0.0697	$0.0655
2024-08-14	$0.0667	$0.0657	$0.0663	$0.0634
2024-08-15	$0.0657	$0.0662	$0.0668	$0.0639
2024-08-16	$0.0662	$0.0666	$0.0683	$0.0660
2024-08-17	$0.0666	$0.0666	$0.0672	$0.0666
2024-08-18	$0.0666	$0.0655	$0.0655	$0.0643
2024-08-19	$0.0655	$0.0666	$0.0678	$0.0660
2024-08-20	$0.0666	$0.0667	$0.0673	$0.0638
2024-08-21	$0.0667	$0.0673	$0.0697	$0.0673
2024-08-22	$0.0673	$0.0670	$0.0688	$0.0664
2024-08-23	$0.0670	$0.0667	$0.0711	$0.0660
2024-08-24	$0.0667	$0.0668	$0.0670	$0.0663
2024-08-25	$0.0674	$0.0662	$0.0675	$0.0656
2024-08-26	$0.0662	$0.0635	$0.0654	$0.0629
2024-08-27	$0.0635	$0.0594	$0.0606	$0.0565
2024-08-28	$0.0594	$0.0585	$0.0590	$0.0579
2024-08-29	$0.0585	$0.0583	$0.0585	$0.0581

Nibiru Chain News

Coded Estate's Oversubscribed Angel...

Ex-Starknet and Yuga Labs Execs Joi...

An Interview With Nibiru Chain

Kraken-backed Nibiru Chain allocate...

Nibiru Chain Launches on Mainnet: A...

Nibiru Chain’s NIBI token skyrocket...

Seotud mündid

Qwen AI

Etherland

Woozoo Music

nSights DeFi Tr...

Raccoon

Baby Shiba Inu

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Nibiru Chain
NIBI Coin Values NIBI

Nibiru Chain valuesUSD Hind
$ 0.0241

Nibiru Chain BTC Hind
0.00000024

Nibiru Chain 24h turumaht
$ 799,763

Nibiru Chain Turuosa ülempiirid
$ 13,654,895

Nibiru Chain NIBI Coin Values NIBI

Nibiru Chain valuesUSD Hind $ 0.0241

Nibiru Chain BTC Hind 0.00000024

Nibiru Chain 24h turumaht $ 799,763

Nibiru Chain Turuosa ülempiirid $ 13,654,895

Share Nibiru Chain Price

Nibiru Chain Hind Tabelid

Nibiru Chain Hind Kõrge/Madal hinnatabel

Nibiru Chain Crypto Technology

Nibiru Chain
NIBI Coin Values NIBI

Nibiru Chain valuesUSD Hind
$ 0.0241

Nibiru Chain BTC Hind
0.00000024

Nibiru Chain 24h turumaht
$ 799,763

Nibiru Chain Turuosa ülempiirid
$ 13,654,895