Niftyx Protocol - Elada Niftyx Protocol hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

Niftyx Protocol Crypto Coin Rank 1986

Veebisait

51,386,058 SHROOM

24h turumaht

0 BTC

1 H

1.08 %

24 H

11.33 %

7 d

-13.88 %

Täna Niftyx Protocol USA dollarites on praegu hind 0.0121 USD, ja kui see on muudetud Bitcoin on 0.00000016 BTC. Kogusumma 51,386,058 SHROOM praegu ringlusse turul. Niftyx Protocol hinnad muutuvad praegu 11.33 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Niftyx Protocol on kaubeldatud Krüptovahetused. Hangi Niftyx Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Niftyx Protocol

Sümbol

SHROOM

Algoritm

ETH Token

BTC Hind

0.00000016 BTC

BTC Turg

8 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

51,386,058 SHROOM

1.08 %

24h

11.33 %

-13.88 %

Twitter

Niftyx Protocol

Veebisait

Niftyx Protocol

SHROOM Tabelid

SHROOM Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2021-03-18	$0.9081000	$0.8492000	$0.9218000	$0.7407000
2021-03-19	$0.8492000	$0.8651000	$0.9217000	$0.7697000
2021-03-20	$0.8651000	$0.8025000	$0.9195000	$0.7679000
2021-03-21	$0.8025000	$0.8427000	$0.8647000	$0.7903000
2021-03-22	$0.8427000	$0.7860000	$0.8967000	$0.7485000
2021-03-23	$0.7860000	$0.7845000	$0.8953000	$0.7666000
2021-03-24	$0.7845000	$0.7023000	$0.8388000	$0.7014000
2021-03-25	$0.7023000	$0.7476000	$0.8363000	$0.7037000
2021-03-26	$0.7476000	$0.8794000	$0.9052000	$0.7949000
2021-03-27	$0.8794000	$0.8470000	$0.9084000	$0.7872000
2021-03-28	$0.8470000	$0.9351000	$0.9803000	$0.8332000
2021-03-29	$0.9351000	$1.20	$1.24	$0.8794000
2021-03-30	$1.20	$1.16	$1.29	$1.07
2021-03-31	$1.16	$1.03	$1.34	$0.8292000
2021-04-01	$1.03	$0.7916000	$1.13	$0.6472000
2021-04-02	$0.7916000	$0.6871000	$0.8602000	$0.6837000
2021-04-03	$0.6871000	$0.6904000	$0.8017000	$0.5758000
2021-04-04	$0.6904000	$0.6811000	$0.8360000	$0.5399000
2021-04-05	$0.6811000	$0.6323000	$0.6913000	$0.5552000
2021-04-06	$0.6323000	$0.7266000	$0.7336000	$0.5745000
2021-04-07	$0.7266000	$0.5904000	$0.6822000	$0.5682000
2021-04-08	$0.5904000	$0.5771000	$0.7196000	$0.5715000
2021-04-09	$0.5771000	$0.5952000	$0.7177000	$0.5625000
2021-04-10	$0.5952000	$0.6297000	$0.7503000	$0.5719000
2021-04-11	$0.6297000	$0.6581000	$0.7596000	$0.5895000
2021-04-12	$0.6581000	$0.6016000	$0.7189000	$0.5736000
2021-04-13	$0.6016000	$0.5947000	$0.7250000	$0.5147000
2021-04-14	$0.5947000	$0.6481000	$0.6493000	$0.5002000
2021-04-15	$0.6481000	$0.6444000	$0.7342000	$0.5545000
2021-04-16	$0.6444000	$0.6264000	$0.7668000	$0.5378000
2021-04-17	$0.6264000	$0.5663000	$0.6113000	$0.5042000
2021-04-18	$0.5663000	$0.5170000	$0.5755000	$0.4706000
2021-04-19	$0.5170000	$0.4188000	$0.5302000	$0.3896000
2021-04-20	$0.4188000	$0.4224000	$0.5127000	$0.3401000
2021-04-21	$0.4224000	$0.3772000	$0.4670000	$0.3760000
2021-04-22	$0.3772000	$0.4037000	$0.4409000	$0.3657000
2021-04-23	$0.4037000	$0.3730000	$0.4301000	$0.3607000
2021-04-24	$0.3730000	$0.4238000	$0.5151000	$0.3473000
2021-04-25	$0.4238000	$0.5369000	$0.5745000	$0.4417000
2021-04-26	$0.5369000	$0.5564000	$0.5965000	$0.4821000
2021-04-27	$0.5564000	$0.5200000	$0.6014000	$0.5149000
2021-04-28	$0.5200000	$0.4520000	$0.5370000	$0.4511000
2021-04-29	$0.4520000	$0.4463000	$0.4554000	$0.4132000
2021-04-30	$0.4463000	$0.4483000	$0.4583000	$0.3870000
2021-05-01	$0.4483000	$0.4310000	$0.4787000	$0.3926000
2021-05-02	$0.4310000	$0.3950000	$0.4366000	$0.3696000
2021-05-03	$0.3950000	$0.4986000	$0.5288000	$0.3262000
2021-05-04	$0.4986000	$0.3967000	$0.4907000	$0.3536000
2021-05-05	$0.3967000	$0.4697000	$0.4732000	$0.3702000
2021-05-06	$0.4697000	$0.4773000	$0.5786000	$0.4249000
2021-05-07	$0.4773000	$0.4149000	$0.4871000	$0.4108000
2021-05-08	$0.4149000	$0.4155000	$0.5068000	$0.4112000
2021-05-09	$0.4155000	$0.4202000	$0.4709000	$0.4104000
2021-05-10	$0.4202000	$0.4566000	$0.5384000	$0.4128000
2021-05-11	$0.4566000	$0.4379000	$0.4880000	$0.4366000
2021-05-12	$0.4379000	$0.3983000	$0.4577000	$0.3888000
2021-05-13	$0.3983000	$0.3680000	$0.4035000	$0.3442000
2021-05-14	$0.3680000	$0.4566000	$0.4635000	$0.3996000
2021-05-15	$0.4566000	$0.3481000	$0.4136000	$0.3413000
2021-05-16	$0.3481000	$0.3208000	$0.3426000	$0.3134000
2021-05-17	$0.3208000	$0.2642000	$0.3091000	$0.2492000
2021-05-18	$0.2642000	$0.2865000	$0.2945000	$0.2712000
2021-05-19	$0.2865000	$0.2375000	$0.2609000	$0.1852000
2021-05-20	$0.2375000	$0.2632000	$0.2709000	$0.2623000
2021-05-21	$0.2632000	$0.1999000	$0.2709000	$0.1976000
2021-05-22	$0.1999000	$0.1586000	$0.2554000	$0.1583000
2021-05-23	$0.1586000	$0.1495000	$0.1743000	$0.1247000
2021-05-24	$0.1495000	$0.1991000	$0.2072000	$0.1573000
2021-05-25	$0.1991000	$0.2139000	$0.2457000	$0.1880000
2021-05-26	$0.2139000	$0.2066000	$0.2301000	$0.2005000
2021-05-27	$0.2066000	$0.1941000	$0.1989000	$0.1903000
2021-05-28	$0.1941000	$0.1573000	$0.1771000	$0.1483000
2021-05-29	$0.1573000	$0.1342000	$0.1673000	$0.1282000
2021-05-30	$0.1342000	$0.1490000	$0.1877000	$0.1343000
2021-05-31	$0.1490000	$0.1856000	$0.2129000	$0.1676000
2021-06-01	$0.1856000	$0.1772000	$0.1868000	$0.1632000
2021-06-02	$0.1772000	$0.1949000	$0.1949000	$0.1816000
2021-06-03	$0.1949000	$0.2045000	$0.2056000	$0.1898000
2021-06-04	$0.2045000	$0.2133000	$0.2320000	$0.1789000
2021-06-05	$0.2133000	$0.1776000	$0.2179000	$0.1655000
2021-06-06	$0.1776000	$0.1859000	$0.2188000	$0.1731000
2021-06-07	$0.1859000	$0.1800000	$0.2093000	$0.1656000
2021-06-08	$0.1800000	$0.1442000	$0.1762000	$0.1418000
2021-06-09	$0.1442000	$0.1831000	$0.1916000	$0.1475000
2021-06-10	$0.1831000	$0.1486000	$0.1814000	$0.1456000
2021-06-11	$0.1486000	$0.1461000	$0.1697000	$0.1300000
2021-06-12	$0.1461000	$0.1360000	$0.1698000	$0.1231000
2021-06-13	$0.1360000	$0.1385000	$0.1625000	$0.1304000
2021-06-14	$0.1385000	$0.1534000	$0.1601000	$0.1389000
2021-06-15	$0.1534000	$0.1416000	$0.1578000	$0.1372000
2021-06-16	$0.1416000	$0.1286000	$0.1491000	$0.1267000
2021-06-17	$0.1286000	$0.1287000	$0.1494000	$0.1184000
2021-06-18	$0.1287000	$0.1077000	$0.1228000	$0.0958
2021-06-19	$0.1077000	$0.1075000	$0.1186000	$0.0929
2021-06-20	$0.1075000	$0.1101000	$0.1228000	$0.1049000
2021-06-21	$0.1101000	$0.0767	$0.1022000	$0.0700
2021-06-22	$0.0767	$0.0802	$0.0861	$0.0627
2021-06-23	$0.0802	$0.0896	$0.0951	$0.0738
2021-06-24	$0.0896	$0.1083000	$0.1094000	$0.0837
2021-06-25	$0.1083000	$0.0999500	$0.1150000	$0.0762
2021-06-26	$0.0999500	$0.0997100	$0.1135000	$0.0992200
2021-06-27	$0.0997100	$0.1094000	$0.1102000	$0.1057000
2021-06-28	$0.1094000	$0.1212000	$0.1220000	$0.1110000
2021-06-29	$0.1212000	$0.1146000	$0.1266000	$0.1081000
2021-06-30	$0.1146000	$0.1183000	$0.1333000	$0.1136000
2021-07-01	$0.1183000	$0.1107000	$0.1188000	$0.1045000
2021-07-02	$0.1107000	$0.1164000	$0.1197000	$0.1067000
2021-07-03	$0.1164000	$0.1220000	$0.1237000	$0.1129000
2021-07-04	$0.1220000	$0.1215000	$0.1304000	$0.1192000
2021-07-05	$0.1215000	$0.1102000	$0.1233000	$0.1063000
2021-07-06	$0.1102000	$0.1234000	$0.1344000	$0.1124000
2021-07-07	$0.1234000	$0.1329000	$0.1349000	$0.1130000
2021-07-08	$0.1329000	$0.1204000	$0.1231000	$0.1031000
2021-07-09	$0.1204000	$0.1196000	$0.1249000	$0.1093000
2021-07-10	$0.1196000	$0.1229000	$0.1246000	$0.1156000
2021-07-11	$0.1229000	$0.1246000	$0.1269000	$0.1172000
2021-07-12	$0.1246000	$0.1199000	$0.1205000	$0.1137000
2021-07-13	$0.1199000	$0.1039000	$0.1151000	$0.1002000
2021-07-14	$0.1039000	$0.1103000	$0.1182000	$0.1030000
2021-07-15	$0.1103000	$0.1083000	$0.1123000	$0.0990500
2021-07-16	$0.1083000	$0.0960	$0.1070000	$0.0939
2021-07-17	$0.0960	$0.1087000	$0.1099000	$0.0919
2021-07-18	$0.1087000	$0.1116000	$0.1116000	$0.0915
2021-07-19	$0.1116000	$0.1047000	$0.1073000	$0.1030000
2021-07-20	$0.1047000	$0.0904	$0.1054000	$0.0895
2021-07-21	$0.0904	$0.1178000	$0.1183000	$0.0999900
2021-07-22	$0.1178000	$0.1209000	$0.1315000	$0.1037000
2021-07-23	$0.1209000	$0.1594000	$0.1596000	$0.1268000
2021-07-24	$0.1594000	$0.2356000	$0.2730000	$0.1613000
2021-07-25	$0.2356000	$0.2499000	$0.2719000	$0.1977000
2021-07-26	$0.2499000	$0.2570000	$0.2672000	$0.2194000
2021-07-27	$0.2570000	$0.2742000	$0.2852000	$0.2266000
2021-07-28	$0.2742000	$0.2117000	$0.2766000	$0.1868000
2021-07-29	$0.2117000	$0.1951000	$0.2239000	$0.1926000
2021-07-30	$0.1951000	$0.1989000	$0.2315000	$0.1966000
2021-07-31	$0.1989000	$0.2041000	$0.2600000	$0.2008000
2021-08-01	$0.2041000	$0.1982000	$0.2625000	$0.1934000
2021-08-02	$0.1982000	$0.2050000	$0.2458000	$0.1973000
2021-08-03	$0.2050000	$0.1916000	$0.2043000	$0.1910000
2021-08-04	$0.1916000	$0.2009000	$0.2139000	$0.2004000
2021-08-05	$0.2009000	$0.1998000	$0.2177000	$0.1811000
2021-08-06	$0.1998000	$0.2087000	$0.2163000	$0.1852000
2021-08-07	$0.2087000	$0.2230000	$0.2312000	$0.2213000
2021-08-08	$0.2230000	$0.2049000	$0.2203000	$0.1854000
2021-08-09	$0.2049000	$0.2046000	$0.2252000	$0.1881000
2021-08-10	$0.2046000	$0.1870000	$0.2161000	$0.1867000
2021-08-11	$0.1870000	$0.1861000	$0.2104000	$0.1794000
2021-08-12	$0.1834000	$0.1818000	$0.1818000	$0.1766000
2021-08-13	$0.1818000	$0.2153000	$0.2180000	$0.1974000
2021-08-14	$0.2153000	$0.2241000	$0.2314000	$0.1855000
2021-08-15	$0.2241000	$0.2553000	$0.2554000	$0.1880000
2021-08-16	$0.2553000	$0.2304000	$0.2551000	$0.1792000
2021-08-17	$0.2304000	$0.2364000	$0.2485000	$0.1911000
2021-08-18	$0.2364000	$0.2315000	$0.2487000	$0.2105000
2021-08-19	$0.2315000	$0.2695000	$0.2926000	$0.2025000
2021-08-20	$0.2695000	$0.4230000	$0.4272000	$0.2367000
2021-08-21	$0.4230000	$0.3604000	$0.4195000	$0.2487000
2021-08-22	$0.3604000	$0.3400000	$0.4214000	$0.2828000
2021-08-23	$0.3400000	$0.4180000	$0.4320000	$0.2898000
2021-08-24	$0.4180000	$0.3991000	$0.3991000	$0.3991000
2021-08-25	$0.3991000	$0.4062000	$0.4062000	$0.4062000
2021-08-26	$0.4062000	$0.3892000	$0.3892000	$0.3892000
2021-08-27	$0.3892000	$0.4121000	$0.4121000	$0.4121000
2021-08-28	$0.4121000	$0.4084000	$0.4084000	$0.4084000
2021-08-29	$0.4084000	$0.4057000	$0.4057000	$0.4057000
2021-08-30	$0.4057000	$0.4061000	$0.4061000	$0.4061000
2021-08-31	$0.4061000	$0.4321000	$0.4321000	$0.4321000
2021-09-01	$0.4321000	$0.4817000	$0.4817000	$0.4817000
2021-09-02	$0.4817000	$0.4765000	$0.4765000	$0.4765000
2021-09-03	$0.4765000	$0.4956000	$0.4956000	$0.4956000
2021-09-04	$0.4956000	$0.4890000	$0.4890000	$0.4890000
2021-09-05	$0.4890000	$0.4972000	$0.4972000	$0.4972000
2021-09-06	$0.4972000	$0.4942000	$0.4942000	$0.4942000
2021-09-07	$0.4942000	$0.4319000	$0.4319000	$0.4319000
2021-09-08	$0.4319000	$0.4403000	$0.4403000	$0.4403000
2021-09-09	$0.4403000	$0.4308000	$0.4308000	$0.4308000
2021-09-10	$0.4308000	$0.4037000	$0.4037000	$0.4037000
2021-09-11	$0.4037000	$0.4109000	$0.4109000	$0.4109000
2021-09-12	$0.4109000	$0.4284000	$0.4284000	$0.4284000
2021-09-13	$0.4284000	$0.4133000	$0.4133000	$0.4133000
2021-09-14	$0.4133000	$0.4323000	$0.4323000	$0.4323000
2021-09-15	$0.4323000	$0.4548000	$0.4548000	$0.4548000
2021-09-16	$0.4548000	$0.4490000	$0.4490000	$0.4490000
2021-09-17	$0.4490000	$0.4276000	$0.4276000	$0.4276000
2021-09-18	$0.4276000	$0.4322000	$0.4322000	$0.4322000
2021-09-19	$0.4322000	$0.4188000	$0.4188000	$0.4188000
2021-09-20	$0.4188000	$0.3732000	$0.3732000	$0.3732000
2021-09-21	$0.3732000	$0.3472000	$0.3472000	$0.3472000
2021-09-22	$0.3472000	$0.3873000	$0.3873000	$0.3873000
2021-09-23	$0.3873000	$0.3969000	$0.3969000	$0.3969000
2021-09-24	$0.3969000	$0.3687000	$0.3687000	$0.3687000
2021-09-25	$0.3687000	$0.3680000	$0.3680000	$0.3680000
2021-09-26	$0.3680000	$0.3855000	$0.3855000	$0.3855000
2021-09-27	$0.3855000	$0.3683000	$0.3683000	$0.3683000
2021-09-28	$0.3683000	$0.3532000	$0.3532000	$0.3532000
2021-09-29	$0.3532000	$0.3586000	$0.3586000	$0.3586000
2021-09-30	$0.3586000	$0.3775000	$0.3775000	$0.3775000
2021-10-01	$0.3775000	$0.4165000	$0.4165000	$0.4165000
2021-10-02	$0.4165000	$0.4264000	$0.4264000	$0.4264000
2021-10-03	$0.4264000	$0.4303000	$0.4303000	$0.4303000
2021-10-04	$0.4303000	$0.4258000	$0.4258000	$0.4258000
2021-10-05	$0.4258000	$0.4423000	$0.4423000	$0.4423000
2021-10-06	$0.4423000	$0.4499000	$0.4499000	$0.4499000
2021-10-07	$0.4499000	$0.4514000	$0.4514000	$0.4514000
2021-10-08	$0.4514000	$0.4482000	$0.4482000	$0.4482000
2021-10-09	$0.4482000	$0.4499000	$0.4499000	$0.4499000
2021-10-10	$0.4499000	$0.4298000	$0.4298000	$0.4298000
2021-10-11	$0.4298000	$0.4459000	$0.4459000	$0.4459000
2021-10-12	$0.4459000	$0.4391000	$0.4391000	$0.4391000
2021-10-13	$0.4391000	$0.4538000	$0.4538000	$0.4538000
2021-10-14	$0.4538000	$0.4769000	$0.4769000	$0.4769000
2021-10-15	$0.4769000	$0.4866000	$0.4866000	$0.4866000
2021-10-16	$0.4866000	$0.4818000	$0.4818000	$0.4818000
2021-10-17	$0.4818000	$0.4839000	$0.4839000	$0.4839000
2021-10-18	$0.4839000	$0.4713000	$0.4713000	$0.4713000
2021-10-19	$0.4713000	$0.4878000	$0.4878000	$0.4878000
2021-10-20	$0.4878000	$0.5236000	$0.5236000	$0.5236000
2021-10-21	$0.5236000	$0.5111000	$0.5111000	$0.5111000
2021-10-22	$0.5111000	$0.4997000	$0.4997000	$0.4997000
2021-10-23	$0.4997000	$0.5245000	$0.5245000	$0.5245000
2021-10-24	$0.5245000	$0.5135000	$0.5135000	$0.5135000
2021-10-25	$0.5135000	$0.5309000	$0.5309000	$0.5309000
2021-10-26	$0.5309000	$0.5195000	$0.5195000	$0.5195000
2021-10-27	$0.5195000	$0.4937000	$0.4937000	$0.4937000
2021-10-28	$0.4937000	$0.5395000	$0.5395000	$0.5395000
2021-10-29	$0.5395000	$0.5557000	$0.5557000	$0.5557000
2021-10-30	$0.5557000	$0.5440000	$0.5440000	$0.5440000
2021-10-31	$0.5440000	$0.5397000	$0.5397000	$0.5397000
2021-11-01	$0.5397000	$0.5438000	$0.5438000	$0.5438000
2021-11-02	$0.5438000	$0.5778000	$0.5778000	$0.5778000
2021-11-03	$0.5778000	$0.5792000	$0.5792000	$0.5792000
2021-11-04	$0.5792000	$0.5708000	$0.5708000	$0.5708000
2021-11-05	$0.5708000	$0.5636000	$0.5636000	$0.5636000
2021-11-06	$0.5636000	$0.5688000	$0.5688000	$0.5688000
2021-11-07	$0.5688000	$0.5808000	$0.5808000	$0.5808000
2021-11-08	$0.5808000	$0.6052000	$0.6052000	$0.6052000
2021-11-09	$0.6052000	$0.5953000	$0.5953000	$0.5953000
2021-11-10	$0.5953000	$0.5828000	$0.5828000	$0.5828000
2021-11-11	$0.5828000	$0.5941000	$0.5941000	$0.5941000
2021-11-12	$0.5941000	$0.5873000	$0.5873000	$0.5873000
2021-11-13	$0.5873000	$0.5844000	$0.5844000	$0.5844000
2021-11-14	$0.5844000	$0.5821000	$0.5821000	$0.5821000
2021-11-15	$0.5821000	$0.5738000	$0.5738000	$0.5738000
2021-11-16	$0.5738000	$0.5296000	$0.5296000	$0.5296000
2021-11-17	$0.5296000	$0.5397000	$0.5397000	$0.5397000
2021-11-18	$0.5397000	$0.5030000	$0.5030000	$0.5030000
2021-11-19	$0.5030000	$0.5408000	$0.5408000	$0.5408000
2021-11-20	$0.5408000	$0.5555000	$0.5555000	$0.5555000
2021-11-21	$0.5555000	$0.5365000	$0.5365000	$0.5365000
2021-11-22	$0.5365000	$0.5146000	$0.5146000	$0.5146000
2021-11-23	$0.5146000	$0.5461000	$0.5461000	$0.5461000
2021-11-24	$0.5461000	$0.5374000	$0.5374000	$0.5374000
2021-11-25	$0.5374000	$0.5691000	$0.5691000	$0.5691000
2021-11-26	$0.5691000	$0.5086000	$0.5086000	$0.5086000
2021-11-27	$0.5086000	$0.5158000	$0.5158000	$0.5158000
2021-11-28	$0.5158000	$0.5407000	$0.5407000	$0.5407000
2021-11-29	$0.5407000	$0.5596000	$0.5596000	$0.5596000
2021-11-30	$0.5596000	$0.5826000	$0.5826000	$0.5826000
2021-12-01	$0.5826000	$0.5771000	$0.5771000	$0.5771000
2021-12-02	$0.5771000	$0.5680000	$0.5680000	$0.5680000
2021-12-03	$0.5680000	$0.5308000	$0.5308000	$0.5308000
2021-12-04	$0.5308000	$0.5188000	$0.5188000	$0.5188000
2021-12-05	$0.5188000	$0.5285000	$0.5285000	$0.5285000
2021-12-06	$0.5285000	$0.5481000	$0.5481000	$0.5481000
2021-12-07	$0.5481000	$0.5422000	$0.5422000	$0.5422000
2021-12-08	$0.5422000	$0.3504000	$0.5585000	$0.3504000
2021-12-09	$0.3504000	$0.3652000	$0.3652000	$0.3245000
2021-12-10	$0.3652000	$0.2734000	$0.3466000	$0.2734000
2021-12-11	$0.2734000	$0.2865000	$0.2865000	$0.2865000
2021-12-12	$0.2865000	$0.2839000	$0.2897000	$0.2839000
2021-12-13	$0.2839000	$0.2599000	$0.2599000	$0.2599000
2021-12-14	$0.2599000	$0.2652000	$0.2652000	$0.2652000
2021-12-15	$0.2652000	$0.3687000	$0.4603000	$0.2696000
2021-12-16	$0.3687000	$0.3250000	$0.4491000	$0.3221000
2021-12-17	$0.3250000	$0.2928000	$0.3738000	$0.2715000
2021-12-18	$0.2928000	$0.3436000	$0.4536000	$0.2613000
2021-12-19	$0.3436000	$0.2718000	$0.4494000	$0.2711000
2021-12-20	$0.2718000	$0.2925000	$0.3458000	$0.2726000
2021-12-21	$0.2925000	$0.3237000	$0.3522000	$0.2776000
2021-12-22	$0.3237000	$0.3672000	$0.3718000	$0.2751000
2021-12-23	$0.3672000	$0.3678000	$0.3841000	$0.2841000
2021-12-24	$0.3678000	$0.3657000	$0.3780000	$0.2971000
2021-12-25	$0.3657000	$0.3394000	$0.3826000	$0.3160000
2021-12-26	$0.3394000	$0.3264000	$0.3795000	$0.3135000
2021-12-27	$0.3264000	$0.3324000	$0.3681000	$0.3035000
2021-12-28	$0.3324000	$0.2865000	$0.3458000	$0.2687000
2021-12-29	$0.2865000	$0.2353000	$0.3308000	$0.2119000
2021-12-30	$0.2353000	$0.2960000	$0.3382000	$0.2166000
2021-12-31	$0.2960000	$0.3469000	$0.3469000	$0.2146000
2022-01-01	$0.3469000	$0.3410000	$0.3598000	$0.2199000
2022-01-02	$0.3410000	$0.3786000	$0.4501000	$0.2236000
2022-01-03	$0.3786000	$0.4029000	$0.5437000	$0.2432000
2022-01-04	$0.4029000	$0.4123000	$0.5467000	$0.2503000
2022-01-05	$0.4123000	$0.3611000	$0.5107000	$0.2766000
2022-01-06	$0.3611000	$0.3894000	$0.4919000	$0.3031000
2022-01-07	$0.3894000	$0.3670000	$0.3689000	$0.3138000
2022-01-08	$0.3670000	$0.3358000	$0.3660000	$0.3343000
2022-01-09	$0.3358000	$0.3633000	$0.3696000	$0.3359000
2022-01-10	$0.3633000	$0.3441000	$0.3663000	$0.3170000
2022-01-11	$0.3441000	$0.3399000	$0.3820000	$0.3305000
2022-01-12	$0.3399000	$0.3383000	$0.3876000	$0.3358000
2022-01-13	$0.3383000	$0.3352000	$0.3427000	$0.2842000
2022-01-14	$0.3352000	$0.3310000	$0.3515000	$0.2969000
2022-01-15	$0.3310000	$0.3184000	$0.3588000	$0.2657000
2022-01-16	$0.3184000	$0.2714000	$0.3204000	$0.2691000
2022-01-17	$0.2714000	$0.2802000	$0.3092000	$0.2597000
2022-01-18	$0.2802000	$0.2940000	$0.3037000	$0.2744000
2022-01-19	$0.2940000	$0.2886000	$0.2890000	$0.2827000
2022-01-20	$0.2886000	$0.2445000	$0.2881000	$0.2423000
2022-01-21	$0.2445000	$0.2232000	$0.2328000	$0.1911000
2022-01-22	$0.2232000	$0.2389000	$0.2668000	$0.1448000
2022-01-23	$0.2389000	$0.2491000	$0.2534000	$0.2469000
2022-01-24	$0.2491000	$0.2392000	$0.2804000	$0.2072000
2022-01-25	$0.2392000	$0.2846000	$0.3114000	$0.2403000
2022-01-26	$0.2846000	$0.3090000	$0.3664000	$0.2839000
2022-01-27	$0.3090000	$0.2610000	$0.3171000	$0.2571000
2022-01-28	$0.2610000	$0.3204000	$0.3395000	$0.2634000
2022-01-29	$0.3204000	$0.3210000	$0.3561000	$0.2928000
2022-01-30	$0.3210000	$0.3015000	$0.3311000	$0.2851000
2022-01-31	$0.3015000	$0.3144000	$0.3310000	$0.3009000
2022-02-01	$0.3144000	$0.2944000	$0.3401000	$0.2891000
2022-02-02	$0.2944000	$0.2818000	$0.2955000	$0.2745000
2022-02-03	$0.2818000	$0.2956000	$0.3150000	$0.2672000
2022-02-04	$0.2956000	$0.3648000	$0.3845000	$0.3117000
2022-02-05	$0.3648000	$0.3308000	$0.3670000	$0.3115000
2022-02-06	$0.3308000	$0.3165000	$0.3550000	$0.2893000
2022-02-07	$0.3165000	$0.3390000	$0.3741000	$0.3160000
2022-02-08	$0.3390000	$0.3076000	$0.4357000	$0.3020000
2022-02-09	$0.3076000	$0.3191000	$0.3935000	$0.2850000
2022-02-10	$0.3191000	$0.2754000	$0.3023000	$0.2743000
2022-02-11	$0.2754000	$0.2522000	$0.3157000	$0.2483000
2022-02-12	$0.2522000	$0.2532000	$0.2877000	$0.2476000
2022-02-13	$0.2532000	$0.2560000	$0.2563000	$0.2490000
2022-02-14	$0.2560000	$0.2545000	$0.2622000	$0.2542000
2022-02-15	$0.2545000	$0.2550000	$0.2766000	$0.2550000
2022-02-16	$0.2550000	$0.2273000	$0.2658000	$0.2271000
2022-02-17	$0.2273000	$0.2098000	$0.2135000	$0.2083000
2022-02-18	$0.2098000	$0.2059000	$0.2073000	$0.2014000
2022-02-19	$0.2059000	$0.2040000	$0.2063000	$0.2031000
2022-02-20	$0.2040000	$0.2159000	$0.2180000	$0.1936000
2022-02-21	$0.2159000	$0.1724000	$0.2118000	$0.1629000
2022-02-22	$0.1724000	$0.1609000	$0.1942000	$0.1260000
2022-02-23	$0.1609000	$0.1732000	$0.1892000	$0.1181000
2022-02-24	$0.1732000	$0.1472000	$0.1747000	$0.1458000
2022-02-25	$0.1472000	$0.1883000	$0.1913000	$0.1555000
2022-02-26	$0.1883000	$0.1661000	$0.1911000	$0.1497000
2022-02-27	$0.1661000	$0.1452000	$0.1581000	$0.1422000
2022-02-28	$0.1452000	$0.1644000	$0.1677000	$0.1604000
2022-03-01	$0.1644000	$0.1785000	$0.2112000	$0.1645000
2022-03-02	$0.1785000	$0.1879000	$0.1902000	$0.1750000
2022-03-03	$0.1879000	$0.1615000	$0.1816000	$0.1562000
2022-03-04	$0.1615000	$0.1460000	$0.1799000	$0.1460000
2022-03-05	$0.1460000	$0.1667000	$0.1809000	$0.1482000
2022-03-06	$0.1667000	$0.1623000	$0.1624000	$0.1377000
2022-03-07	$0.1623000	$0.1517000	$0.1587000	$0.1312000
2022-03-08	$0.1517000	$0.1474000	$0.1568000	$0.1470000
2022-03-09	$0.1474000	$0.1540000	$0.1574000	$0.1531000
2022-03-10	$0.1540000	$0.1702000	$0.1702000	$0.1442000
2022-03-11	$0.1702000	$0.1669000	$0.1691000	$0.1648000
2022-03-12	$0.1669000	$0.1457000	$0.1686000	$0.1442000
2022-03-13	$0.1457000	$0.1369000	$0.1442000	$0.1343000
2022-03-14	$0.1369000	$0.1430000	$0.1454000	$0.1377000
2022-03-15	$0.1430000	$0.1524000	$0.1633000	$0.1437000
2022-03-16	$0.1524000	$0.1698000	$0.1709000	$0.1591000
2022-03-17	$0.1698000	$0.1801000	$0.1801000	$0.1722000
2022-03-18	$0.1801000	$0.1925000	$0.1930000	$0.1869000
2022-03-19	$0.1925000	$0.2047000	$0.2050000	$0.1787000
2022-03-20	$0.2047000	$0.2009000	$0.2009000	$0.1939000
2022-03-21	$0.2009000	$0.2013000	$0.2040000	$0.1974000
2022-03-22	$0.2013000	$0.1827000	$0.2084000	$0.1792000
2022-03-23	$0.1827000	$0.1873000	$0.1911000	$0.1864000
2022-03-24	$0.1873000	$0.2015000	$0.2021000	$0.1878000
2022-03-25	$0.2015000	$0.2007000	$0.2045000	$0.1984000
2022-03-26	$0.2007000	$0.2000000	$0.2052000	$0.1978000
2022-03-27	$0.2000000	$0.2124000	$0.2153000	$0.2068000
2022-03-28	$0.2124000	$0.1997000	$0.2184000	$0.1914000
2022-03-29	$0.1997000	$0.2023000	$0.2077000	$0.2000000
2022-03-30	$0.2023000	$0.1854000	$0.2099000	$0.1837000
2022-03-31	$0.1854000	$0.1764000	$0.1839000	$0.1764000
2022-04-01	$0.1764000	$0.2206000	$0.2206000	$0.1838000
2022-04-02	$0.2206000	$0.2206000	$0.2385000	$0.2020000
2022-04-03	$0.2206000	$0.2049000	$0.2289000	$0.1953000
2022-04-04	$0.2049000	$0.2081000	$0.2096000	$0.2031000
2022-04-05	$0.2081000	$0.1923000	$0.2021000	$0.1887000
2022-04-06	$0.1923000	$0.2035000	$0.2135000	$0.1774000
2022-04-07	$0.2035000	$0.2015000	$0.2100000	$0.2011000
2022-04-08	$0.2015000	$0.2163000	$0.2176000	$0.1973000
2022-04-09	$0.2163000	$0.2260000	$0.2268000	$0.2208000
2022-04-10	$0.2260000	$0.2321000	$0.2321000	$0.2186000
2022-04-11	$0.2321000	$0.1884000	$0.2166000	$0.1871000
2022-04-12	$0.1884000	$0.1649000	$0.1915000	$0.1593000
2022-04-13	$0.1649000	$0.1790000	$0.1791000	$0.1697000
2022-04-14	$0.1790000	$0.1617000	$0.1756000	$0.1613000
2022-04-15	$0.1617000	$0.1627000	$0.1627000	$0.1627000
2022-04-16	$0.1627000	$0.1637000	$0.1637000	$0.1637000
2022-04-17	$0.1637000	$0.1599000	$0.1599000	$0.1599000
2022-04-18	$0.1599000	$0.1635000	$0.1635000	$0.1635000
2022-04-19	$0.1635000	$0.1660000	$0.1660000	$0.1660000
2022-04-20	$0.1660000	$0.1647000	$0.1647000	$0.1647000
2022-04-21	$0.1647000	$0.1597000	$0.1597000	$0.1597000
2022-04-22	$0.1597000	$0.1585000	$0.1585000	$0.1585000
2022-04-23	$0.1585000	$0.1570000	$0.1570000	$0.1570000
2022-04-24	$0.1570000	$0.1563000	$0.1563000	$0.1563000
2022-04-25	$0.1563000	$0.1608000	$0.1608000	$0.1608000
2022-04-26	$0.1608000	$0.1503000	$0.1503000	$0.1503000
2022-04-27	$0.1503000	$0.1546000	$0.1546000	$0.1546000
2022-04-28	$0.1546000	$0.1571000	$0.1571000	$0.1571000
2022-04-29	$0.1571000	$0.1507000	$0.1507000	$0.1507000
2022-04-30	$0.1507000	$0.1459000	$0.1459000	$0.1459000
2022-05-01	$0.1459000	$0.1512000	$0.1512000	$0.1512000
2022-05-02	$0.1512000	$0.1528000	$0.1528000	$0.1528000
2022-05-03	$0.1528000	$0.1488000	$0.1488000	$0.1488000
2022-05-04	$0.1488000	$0.1573000	$0.1573000	$0.1573000
2022-05-05	$0.1573000	$0.1470000	$0.1470000	$0.1470000
2022-05-06	$0.1470000	$0.1440000	$0.1440000	$0.1440000
2022-05-07	$0.1440000	$0.1410000	$0.1410000	$0.1410000
2022-05-08	$0.1410000	$0.1348000	$0.1348000	$0.1348000
2022-05-09	$0.1348000	$0.1194000	$0.1194000	$0.1194000
2022-05-10	$0.1194000	$0.1253000	$0.1253000	$0.1253000
2022-05-11	$0.1253000	$0.1112000	$0.1112000	$0.1112000
2022-05-12	$0.1112000	$0.1045000	$0.1045000	$0.1045000
2022-05-13	$0.1045000	$0.1073000	$0.1073000	$0.1073000
2022-05-14	$0.1073000	$0.1099000	$0.1099000	$0.1099000
2022-05-15	$0.1099000	$0.1147000	$0.1147000	$0.1147000
2022-05-16	$0.1147000	$0.1081000	$0.1081000	$0.1081000
2022-05-17	$0.1081000	$0.0670	$0.1118000	$0.0670
2022-05-18	$0.0670	$0.0613	$0.0613	$0.0613
2022-05-19	$0.0613	$0.0647	$0.0647	$0.0647
2022-05-20	$0.0647	$0.0627	$0.0627	$0.0627
2022-05-21	$0.0627	$0.0633	$0.0633	$0.0633
2022-05-22	$0.0633	$0.0654	$0.0654	$0.0654
2022-05-23	$0.0654	$0.0632	$0.0632	$0.0632
2022-05-24	$0.0632	$0.0634	$0.0634	$0.0634
2022-05-25	$0.0634	$0.0622	$0.0622	$0.0622
2022-05-26	$0.0622	$0.0583	$0.0583	$0.0574
2022-05-27	$0.0583	$0.0562	$0.0562	$0.0562
2022-05-28	$0.0562	$0.0583	$0.0583	$0.0583
2022-05-29	$0.0583	$0.0590	$0.0590	$0.0590
2022-05-30	$0.0590	$0.0650	$0.0650	$0.0650
2022-05-31	$0.0650	$0.0632	$0.0632	$0.0632
2022-06-01	$0.0632	$0.0592	$0.0592	$0.0592
2022-06-02	$0.0592	$0.0597	$0.0597	$0.0597
2022-06-03	$0.0597	$0.0578	$0.0578	$0.0578
2022-06-04	$0.0578	$0.0587	$0.0587	$0.0587
2022-06-05	$0.0587	$0.0588	$0.0588	$0.0588
2022-06-06	$0.0588	$0.0534	$0.0605	$0.0534
2022-06-07	$0.0534	$0.0521	$0.0521	$0.0521
2022-06-08	$0.0521	$0.0514	$0.0514	$0.0514
2022-06-09	$0.0514	$0.0513	$0.0513	$0.0513
2022-06-10	$0.0513	$0.0489200	$0.0500000	$0.0472100
2022-06-11	$0.0489200	$0.0450100	$0.0472100	$0.0444700
2022-06-12	$0.0450100	$0.0466600	$0.0470400	$0.0417400
2022-06-13	$0.0466600	$0.0441000	$0.0453300	$0.0313900
2022-06-14	$0.0441000	$0.0454200	$0.0513	$0.0424400
2022-06-15	$0.0454200	$0.0488300	$0.0510	$0.0463100
2022-06-16	$0.0488300	$0.0394600	$0.0424500	$0.0383800
2022-06-17	$0.0394600	$0.0376600	$0.0419900	$0.0373700
2022-06-18	$0.0376600	$0.0385400	$0.0409600	$0.0343800
2022-06-19	$0.0385400	$0.0533	$0.0538	$0.0435800
2022-06-20	$0.0533	$0.0555	$0.0572	$0.0467500
2022-06-21	$0.0555	$0.0503	$0.0590	$0.0448000
2022-06-22	$0.0503	$0.0474700	$0.0491700	$0.0467600
2022-06-23	$0.0474700	$0.0537	$0.0537	$0.0515
2022-06-24	$0.0537	$0.0548	$0.0587	$0.0526
2022-06-25	$0.0548	$0.0553	$0.0570	$0.0544
2022-06-26	$0.0553	$0.0522	$0.0537	$0.0519
2022-06-27	$0.0522	$0.0400800	$0.0518	$0.0400800
2022-06-28	$0.0400800	$0.0438200	$0.0489500	$0.0384500
2022-06-29	$0.0438200	$0.0404500	$0.0422900	$0.0400000
2022-06-30	$0.0404500	$0.0442300	$0.0445400	$0.0387100
2022-07-01	$0.0442300	$0.0421900	$0.0450300	$0.0420800
2022-07-02	$0.0421900	$0.0480200	$0.0554	$0.0407000
2022-07-03	$0.0480200	$0.0501	$0.0508	$0.0479700
2022-07-04	$0.0501	$0.0528	$0.0541	$0.0526
2022-07-05	$0.0528	$0.0466300	$0.0570	$0.0463400
2022-07-06	$0.0466300	$0.0492800	$0.0505	$0.0487300
2022-07-07	$0.0492800	$0.0500000	$0.0519	$0.0463900
2022-07-08	$0.0500000	$0.0520	$0.0528	$0.0486100
2022-07-09	$0.0520	$0.0518	$0.0525	$0.0512
2022-07-10	$0.0518	$0.0494100	$0.0511	$0.0490300
2022-07-11	$0.0494100	$0.0473900	$0.0510	$0.0397000
2022-07-12	$0.0473900	$0.0433600	$0.0451000	$0.0361200
2022-07-13	$0.0433600	$0.0441300	$0.0474700	$0.0396100
2022-07-14	$0.0441300	$0.0418000	$0.0483100	$0.0416600
2022-07-15	$0.0418000	$0.0398300	$0.0431500	$0.0388600
2022-07-16	$0.0398300	$0.0483700	$0.0493700	$0.0433600
2022-07-17	$0.0483700	$0.0446200	$0.0478500	$0.0439500
2022-07-18	$0.0446200	$0.0486300	$0.0532	$0.0484400
2022-07-19	$0.0486300	$0.0493800	$0.0513	$0.0471900
2022-07-20	$0.0493800	$0.0480400	$0.0493300	$0.0464100
2022-07-21	$0.0480400	$0.0482300	$0.0499600	$0.0480400
2022-07-22	$0.0482300	$0.0514	$0.0519	$0.0469800
2022-07-23	$0.0514	$0.0494300	$0.0519	$0.0456700
2022-07-24	$0.0494300	$0.0531	$0.0540	$0.0485900
2022-07-25	$0.0531	$0.0483300	$0.0488200	$0.0461500
2022-07-26	$0.0483300	$0.0503	$0.0505	$0.0464200
2022-07-27	$0.0503	$0.0510	$0.0571	$0.0510
2022-07-28	$0.0510	$0.0533	$0.0549	$0.0512
2022-07-29	$0.0533	$0.0562	$0.0583	$0.0508
2022-07-30	$0.0562	$0.0524	$0.0560	$0.0520
2022-07-31	$0.0524	$0.0598	$0.0615	$0.0513
2022-08-01	$0.0598	$0.0556	$0.0589	$0.0551
2022-08-02	$0.0556	$0.0553	$0.0588	$0.0552
2022-08-03	$0.0553	$0.0511	$0.0577	$0.0491300
2022-08-04	$0.0511	$0.0509	$0.0511	$0.0470300
2022-08-05	$0.0509	$0.0541	$0.0564	$0.0537
2022-08-06	$0.0541	$0.0544	$0.0553	$0.0523
2022-08-07	$0.0544	$0.0525	$0.0575	$0.0520
2022-08-08	$0.0525	$0.0557	$0.0568	$0.0542
2022-08-09	$0.0557	$0.0581	$0.0594	$0.0475300
2022-08-10	$0.0581	$0.0623	$0.0638	$0.0617
2022-08-11	$0.0623	$0.0536	$0.0648	$0.0510
2022-08-12	$0.0536	$0.0676	$0.0678	$0.0531
2022-08-13	$0.0676	$0.0691	$0.0704	$0.0672
2022-08-14	$0.0691	$0.0692	$0.0693	$0.0623
2022-08-15	$0.0692	$0.0700	$0.0717	$0.0657
2022-08-16	$0.0700	$0.0787	$0.0828	$0.0678
2022-08-17	$0.0787	$0.0918	$0.1014000	$0.0769
2022-08-18	$0.0918	$0.0837	$0.0934	$0.0779
2022-08-19	$0.0837	$0.0760	$0.0763	$0.0719
2022-08-20	$0.0760	$0.0719	$0.0747	$0.0707
2022-08-21	$0.0719	$0.0699	$0.0741	$0.0655
2022-08-22	$0.0699	$0.0807	$0.0814	$0.0680
2022-08-23	$0.0807	$0.0831	$0.0851	$0.0746
2022-08-24	$0.0831	$0.0878	$0.0881	$0.0773
2022-08-25	$0.0878	$0.0847	$0.0920	$0.0826
2022-08-26	$0.0847	$0.0734	$0.0818	$0.0695
2022-08-27	$0.0734	$0.0744	$0.0804	$0.0724
2022-08-28	$0.0744	$0.0738	$0.0769	$0.0706
2022-08-29	$0.0738	$0.0715	$410.45	$0.0025460
2022-08-30	$0.0715	$0.0698	$0.0767	$0.0684
2022-08-31	$0.0698	$0.0798	$0.0806	$0.0707
2022-09-01	$0.0798	$0.0916	$0.0920	$0.0755
2022-09-02	$0.0916	$0.0780	$0.0914	$0.0752
2022-09-03	$0.0780	$0.0676	$0.0841	$0.0670
2022-09-04	$0.0676	$0.0742	$0.0769	$0.0676
2022-09-05	$0.0742	$0.0659	$0.0762	$0.0654
2022-09-06	$0.0659	$0.0620	$0.0685	$0.0577
2022-09-07	$0.0620	$0.0657	$0.0717	$0.0592
2022-09-08	$0.0657	$0.0678	$0.0688	$0.0625
2022-09-09	$0.0678	$0.0636	$0.0739	$0.0633
2022-09-10	$0.0636	$0.0703	$0.0713	$0.0647
2022-09-11	$0.0703	$0.0625	$0.0701	$0.0623
2022-09-12	$0.0625	$0.0609	$0.0661	$0.0605
2022-09-13	$0.0609	$0.0597	$0.0605	$0.0540
2022-09-14	$0.0597	$0.0675	$0.0695	$0.0569
2022-09-15	$0.0675	$0.0604	$0.0611	$0.0544
2022-09-16	$0.0604	$0.0543	$0.0607	$0.0539
2022-09-17	$0.0543	$0.0623	$0.0726	$0.0512
2022-09-18	$0.0623	$0.0602	$0.0615	$0.0562
2022-09-19	$0.0602	$0.0580	$0.0632	$0.0579
2022-09-20	$0.0580	$0.0592	$0.0606	$0.0549
2022-09-21	$0.0592	$0.0548	$0.0563	$0.0504
2022-09-22	$0.0548	$0.0588	$0.0590	$0.0538
2022-09-23	$0.0588	$0.0545	$0.0588	$0.0540
2022-09-24	$0.0545	$0.0526	$0.0584	$0.0523
2022-09-25	$0.0526	$0.0514	$0.0560	$0.0514
2022-09-26	$0.0514	$0.0533	$0.0578	$0.0529
2022-09-27	$0.0533	$0.0489800	$0.0536	$0.0488300
2022-09-28	$0.0489800	$0.0498600	$0.0543	$0.0487500
2022-09-29	$0.0498600	$0.0547	$0.0553	$0.0488800
2022-09-30	$0.0547	$0.0511	$0.0549	$0.0505
2022-10-01	$0.0511	$0.0540	$0.0545	$0.0498700
2022-10-02	$0.0540	$0.0486800	$0.0530	$0.0480500
2022-10-03	$0.0486800	$0.0485100	$0.0544	$0.0483700
2022-10-04	$0.0485100	$0.0544	$0.0546	$0.0497800
2022-10-05	$0.0544	$0.0527	$0.0546	$0.0496900
2022-10-06	$0.0527	$0.0495700	$0.0535	$0.0490100
2022-10-07	$0.0495700	$0.0521	$0.0527	$0.0480800
2022-10-08	$0.0521	$0.0508	$0.0545	$0.0469800
2022-10-09	$0.0508	$0.0520	$0.0564	$0.0505
2022-10-10	$0.0520	$0.0548	$0.0550	$0.0505
2022-10-11	$0.0548	$0.0526	$0.0545	$0.0486600
2022-10-12	$0.0526	$0.0511	$0.0553	$0.0492100
2022-10-13	$0.0511	$0.0523	$0.0524	$0.0476400
2022-10-14	$0.0523	$0.0469000	$0.0528	$0.0462500
2022-10-15	$0.0469000	$0.0491400	$0.0495400	$0.0452700
2022-10-16	$0.0491400	$0.0502	$0.0505	$0.0463200
2022-10-17	$0.0502	$0.0459900	$0.0515	$0.0456000
2022-10-18	$0.0459900	$0.0441700	$0.0488500	$0.0387300
2022-10-19	$0.0441700	$0.0400200	$0.0462000	$0.0392300
2022-10-20	$0.0400200	$0.0417500	$0.0434700	$0.0386900
2022-10-21	$0.0417500	$0.0459000	$0.0494100	$0.0393100
2022-10-22	$0.0459000	$0.0453000	$0.0464900	$0.0413900
2022-10-23	$0.0453000	$0.0469800	$0.0480900	$0.0430400
2022-10-24	$0.0469800	$0.0416500	$0.0466600	$0.0414200
2022-10-25	$0.0416500	$0.0479600	$0.0496100	$0.0450100
2022-10-26	$0.0479600	$0.0460500	$0.0517	$0.0459200
2022-10-27	$0.0460500	$0.0469300	$0.0498200	$0.0443900
2022-10-28	$0.0469300	$0.0438200	$0.0487100	$0.0433700
2022-10-29	$0.0438200	$0.0440300	$0.0495800	$0.0398000
2022-10-30	$0.0440300	$0.0401400	$0.0436600	$0.0391100
2022-10-31	$0.0401400	$0.0423600	$0.0484600	$0.0392000
2022-11-01	$0.0423600	$0.0474700	$0.0496900	$0.0421600
2022-11-02	$0.0474700	$0.0447900	$0.0472400	$0.0390700
2022-11-03	$0.0447900	$0.0401200	$0.0461700	$0.0394400
2022-11-04	$0.0401200	$0.0474600	$0.0476600	$0.0426100
2022-11-05	$0.0474600	$0.0431400	$0.0480700	$0.0427200
2022-11-06	$0.0431400	$0.0417600	$0.0456700	$0.0408200
2022-11-07	$0.0417600	$0.0439500	$0.0461000	$0.0416300
2022-11-08	$0.0439500	$0.0377100	$0.0453900	$0.0339200
2022-11-09	$0.0377100	$0.0276900	$0.0353400	$0.0275000
2022-11-10	$0.0276900	$0.0313400	$0.0373000	$0.0296300
2022-11-11	$0.0313400	$0.0308600	$0.0334500	$0.0304900
2022-11-12	$0.0308600	$0.0313500	$0.0335400	$0.0298400
2022-11-13	$0.0313500	$0.0283400	$0.0332800	$0.0282600
2022-11-14	$0.0283400	$0.0298300	$0.0322100	$0.0286300
2022-11-15	$0.0298300	$0.0314500	$0.0315600	$0.0278700
2022-11-16	$0.0314500	$0.0326500	$0.0328800	$0.0274200
2022-11-17	$0.0326500	$0.0272200	$0.0325400	$0.0271000
2022-11-18	$0.0272200	$0.0268200	$0.0298500	$0.0262300
2022-11-19	$0.0268200	$0.0279900	$0.0293800	$0.0267300
2022-11-20	$0.0279900	$0.0257700	$0.0292300	$0.0228000
2022-11-21	$0.0257700	$0.0237500	$0.0258100	$0.0230500
2022-11-22	$0.0237500	$0.0268700	$0.0332200	$0.0231600
2022-11-23	$0.0268700	$0.0287900	$0.0317200	$0.0278500
2022-11-24	$0.0287900	$0.0296300	$0.0325400	$0.0289900
2022-11-25	$0.0296300	$0.0320700	$0.0328400	$0.0292500
2022-11-26	$0.0320700	$0.0284800	$0.0327500	$0.0280100
2022-11-27	$0.0284800	$0.0375700	$0.0382500	$0.0266200
2022-11-28	$0.0375700	$0.0355000	$0.0368800	$0.0325000
2022-11-29	$0.0355000	$0.0393200	$0.0396200	$0.0338500
2022-11-30	$0.0393200	$0.0396400	$0.0440000	$0.0379900
2022-12-01	$0.0396400	$0.0355500	$0.0436800	$0.0345100
2022-12-02	$0.0355500	$0.0344800	$0.0413400	$0.0314800
2022-12-03	$0.0344800	$0.0310000	$0.0335600	$0.0304300
2022-12-04	$0.0310000	$0.0392700	$0.0410100	$0.0314700
2022-12-05	$0.0392700	$0.0349900	$0.0396100	$0.0349900
2022-12-06	$0.0349900	$0.0341700	$0.0387800	$0.0339500
2022-12-07	$0.0341700	$0.0337100	$0.0362600	$0.0291500
2022-12-08	$0.0337100	$0.0363900	$0.0364900	$0.0311200
2022-12-09	$0.0363900	$0.0331000	$0.0361100	$0.0319900
2022-12-10	$0.0331000	$0.0339500	$0.0390300	$0.0329100
2022-12-11	$0.0339500	$0.0320600	$0.0374300	$0.0309400
2022-12-12	$0.0320600	$0.0345100	$0.0354800	$0.0306700
2022-12-13	$0.0345100	$0.0359400	$0.0393100	$0.0329200
2022-12-14	$0.0359400	$0.0494600	$0.0514	$0.0353500
2022-12-15	$0.0494600	$0.0423800	$0.0483000	$0.0366600
2022-12-16	$0.0423800	$0.0375300	$0.0409800	$0.0359700
2022-12-17	$0.0375300	$0.0416700	$0.0418700	$0.0369700
2022-12-18	$0.0416700	$0.0388900	$0.0429600	$0.0373100
2022-12-19	$0.0388900	$0.0373200	$0.0424700	$0.0372100
2022-12-20	$0.0373200	$0.0409900	$0.0429600	$0.0387200
2022-12-21	$0.0409900	$0.0406500	$0.0440300	$0.0394400
2022-12-22	$0.0406500	$0.0427100	$0.0428600	$0.0407700
2022-12-23	$0.0427100	$0.0458000	$0.0464400	$0.0421500
2022-12-24	$0.0458000	$0.0459300	$0.0468700	$0.0424400
2022-12-25	$0.0459300	$0.0476500	$0.0484800	$0.0424300
2022-12-26	$0.0476500	$0.0477400	$0.0486500	$0.0429700
2022-12-27	$0.0477400	$0.0432000	$0.0471500	$0.0426900
2022-12-28	$0.0432000	$0.0420900	$0.0462200	$0.0418400
2022-12-29	$0.0420900	$0.0498000	$0.0504	$0.0422800
2022-12-30	$0.0498000	$0.0465000	$0.0513	$0.0406000
2022-12-31	$0.0465000	$0.0463800	$0.0467200	$0.0426500
2023-01-01	$0.0463800	$0.0400800	$0.0471600	$0.0359700
2023-01-02	$0.0400800	$0.0384300	$0.0442700	$0.0364300
2023-01-03	$0.0384300	$0.0390100	$0.0425400	$0.0384400
2023-01-04	$0.0390100	$0.0433300	$0.0461400	$0.0399900
2023-01-05	$0.0433300	$0.0445500	$0.0518	$0.0413700
2023-01-06	$0.0445500	$0.0488800	$0.0499100	$0.0417900
2023-01-07	$0.0488800	$0.0484900	$0.0492400	$0.0426900
2023-01-08	$0.0484900	$0.0390700	$0.0494400	$0.0387200
2023-01-09	$0.0390700	$0.0443000	$0.0448300	$0.0400300
2023-01-10	$0.0443000	$0.0386900	$0.0451200	$0.0381400
2023-01-11	$0.0386900	$0.0419200	$0.0454600	$0.0396700
2023-01-12	$0.0419200	$0.0400300	$0.0472400	$0.0386300
2023-01-13	$0.0400300	$0.0422600	$0.0458100	$0.0405700
2023-01-14	$0.0422600	$0.0436200	$0.0493900	$0.0432500
2023-01-15	$0.0436200	$0.0476500	$0.0493800	$0.0433200
2023-01-16	$0.0476500	$0.0397100	$0.0490100	$0.0263000
2023-01-17	$0.0397100	$0.0391800	$0.0404100	$0.0354200
2023-01-18	$0.0391800	$0.0335000	$0.0395200	$0.0324700
2023-01-19	$0.0335000	$0.0336800	$0.0375400	$0.0331600
2023-01-20	$0.0336800	$0.0402300	$0.0405500	$0.0353700
2023-01-21	$0.0402300	$0.0340600	$0.0399500	$0.0337700
2023-01-22	$0.0340600	$0.0374200	$0.0406600	$0.0336100
2023-01-23	$0.0374200	$0.0372100	$0.0405800	$0.0369900
2023-01-24	$0.0372100	$0.0447400	$0.0448000	$0.0349500
2023-01-25	$0.0447400	$0.0441400	$0.0464900	$0.0403500
2023-01-26	$0.0441400	$0.0446100	$0.0454100	$0.0395500
2023-01-27	$0.0446100	$0.0448200	$0.0486100	$0.0401400
2023-01-28	$0.0448200	$0.0438200	$0.0491400	$0.0434600
2023-01-29	$0.0438200	$0.0455000	$0.0502	$0.0450400
2023-01-30	$0.0455000	$0.0480000	$0.0482800	$0.0432700
2023-01-31	$0.0480000	$0.0514	$0.0517	$0.0421900
2023-02-01	$0.0514	$0.0477100	$0.0563	$0.0453200
2023-02-02	$0.0477100	$0.0487200	$0.0532	$0.0473800
2023-02-03	$0.0487200	$0.0526	$0.0538	$0.0474600
2023-02-04	$0.0526	$0.0481900	$0.0528	$0.0468400
2023-02-05	$0.0481900	$0.0496800	$0.0516	$0.0439400
2023-02-06	$0.0496800	$0.0444900	$0.0506	$0.0437500
2023-02-07	$0.0444900	$0.0509	$0.0519	$0.0455500
2023-02-08	$0.0509	$0.0517	$0.0524	$0.0461800
2023-02-09	$0.0517	$0.0374100	$0.0484100	$0.0373200
2023-02-10	$0.0374100	$0.0348200	$0.0395100	$0.0345300
2023-02-11	$0.0348200	$0.0352800	$0.0383000	$0.0342100
2023-02-12	$0.0352800	$0.0346000	$0.0378200	$0.0336300
2023-02-13	$0.0346000	$0.0360500	$0.0393900	$0.0328200
2023-02-14	$0.0360500	$0.0375300	$0.0404300	$0.0340800
2023-02-15	$0.0375300	$0.0412500	$0.0421700	$0.0379000
2023-02-16	$0.0412500	$0.0458100	$0.0543	$0.0373400
2023-02-17	$0.0458100	$0.0414300	$0.0476600	$0.0411400
2023-02-18	$0.0414300	$0.0431600	$0.0472400	$0.0410800
2023-02-19	$0.0431600	$0.0440500	$0.0477100	$0.0423000
2023-02-20	$0.0440500	$0.0450900	$0.0482400	$0.0414600
2023-02-21	$0.0450900	$0.0430700	$0.0439800	$0.0392200
2023-02-22	$0.0430700	$0.0418700	$0.0433700	$0.0385000
2023-02-23	$0.0418700	$0.0392000	$0.0425500	$0.0388200
2023-02-24	$0.0392000	$0.0383500	$0.0390900	$0.0346800
2023-02-25	$0.0383500	$0.0362000	$0.0381800	$0.0332300
2023-02-26	$0.0362000	$0.0374700	$0.0376200	$0.0335000
2023-02-27	$0.0374700	$0.0324900	$0.0383400	$0.0306800
2023-02-28	$0.0324900	$0.0312000	$0.0347400	$0.0309500
2023-03-01	$0.0312000	$0.0354600	$0.0357800	$0.0321300
2023-03-02	$0.0354600	$0.0334700	$0.0353100	$0.0301400
2023-03-03	$0.0334700	$0.0304200	$0.0332400	$0.0293800
2023-03-04	$0.0304200	$0.0304900	$0.0332500	$0.0295800
2023-03-05	$0.0304900	$0.0329200	$0.0334500	$0.0300900
2023-03-06	$0.0329200	$0.0324800	$0.0339000	$0.0299600
2023-03-07	$0.0324800	$0.0334300	$0.0336700	$0.0298000
2023-03-08	$0.0334300	$0.0330300	$0.0334300	$0.0300400
2023-03-09	$0.0330300	$0.0285700	$0.0319700	$0.0284700
2023-03-10	$0.0285700	$0.0274400	$0.0298500	$0.0270300
2023-03-11	$0.0274400	$0.0298800	$0.0299100	$0.0273300
2023-03-12	$0.0298800	$0.0319400	$0.0321000	$0.0293300
2023-03-13	$0.0319400	$0.0310100	$0.0346000	$0.0308300
2023-03-14	$0.0310100	$0.0312900	$0.0342400	$0.0304900
2023-03-15	$0.0312900	$0.0302800	$0.0334700	$0.0296600
2023-03-16	$0.0302800	$0.0306200	$0.0335600	$0.0294600
2023-03-17	$0.0306200	$0.0346500	$0.0357600	$0.0309500
2023-03-18	$0.0346500	$0.0372000	$0.0372200	$0.0308600
2023-03-19	$0.0372000	$0.0368600	$0.0385700	$0.0344000
2023-03-20	$0.0368600	$0.0359000	$0.0374300	$0.0324900
2023-03-21	$0.0359000	$0.0369100	$0.0375000	$0.0337800
2023-03-22	$0.0369100	$0.0354200	$0.0359200	$0.0325900
2023-03-23	$0.0354200	$0.0342400	$0.0373100	$0.0340400
2023-03-24	$0.0342400	$0.0330600	$0.0360000	$0.0328100
2023-03-25	$0.0330600	$0.0353700	$0.0360300	$0.0324500
2023-03-26	$0.0353700	$0.0336900	$0.0363700	$0.0330500
2023-03-27	$0.0336900	$0.0315400	$0.0366900	$0.0287600
2023-03-28	$0.0315400	$0.0343500	$0.0356800	$0.0317600
2023-03-29	$0.0343500	$0.0317500	$0.0446800	$0.0294000
2023-03-30	$0.0317500	$0.0347300	$0.0347500	$0.0317500
2023-03-31	$0.0347300	$0.0325300	$0.0353000	$0.0322500
2023-04-01	$0.0325300	$0.0348600	$0.0349700	$0.0321000
2023-04-02	$0.0348600	$0.0338500	$0.0344900	$0.0316200
2023-04-03	$0.0338500	$0.0347300	$0.0347900	$0.0329400
2023-04-04	$0.0347300	$0.0370600	$0.0372600	$0.0340400
2023-04-05	$0.0370600	$0.0339100	$0.0380200	$0.0306900
2023-04-06	$0.0339100	$0.0293700	$0.0334700	$0.0291300
2023-04-07	$0.0293700	$0.0292200	$0.0317400	$0.0290000
2023-04-08	$0.0292200	$0.0327800	$0.0330600	$0.0287700
2023-04-09	$0.0327800	$0.0329900	$0.0332300	$0.0303700
2023-04-10	$0.0329900	$0.0326600	$0.0358300	$0.0326000
2023-04-11	$0.0326600	$0.0343900	$0.0353700	$0.0321200
2023-04-12	$0.0343900	$0.0324700	$0.0364400	$0.0320800
2023-04-13	$0.0324700	$0.0363700	$0.0372000	$0.0334500
2023-04-14	$0.0363700	$0.0363200	$0.0396400	$0.0344700
2023-04-15	$0.0363200	$0.0367400	$0.0400900	$0.0357200
2023-04-16	$0.0367400	$0.0404100	$0.0406200	$0.0371200
2023-04-17	$0.0404100	$0.0363100	$0.0397700	$0.0362400
2023-04-18	$0.0363100	$0.0377700	$0.0403400	$0.0367000
2023-04-19	$0.0377700	$0.0323600	$0.0349900	$0.0319700
2023-04-20	$0.0323600	$0.0310100	$0.0353300	$0.0308800
2023-04-21	$0.0310100	$0.0319200	$0.0334100	$0.0281300
2023-04-22	$0.0319200	$0.0295400	$0.0328000	$0.0295200
2023-04-23	$0.0295400	$0.0305800	$0.0321100	$0.0283300
2023-04-24	$0.0305800	$0.0281000	$0.0306800	$0.0280200
2023-04-25	$0.0281000	$0.0297500	$0.0310800	$0.0277500
2023-04-26	$0.0297500	$0.0293100	$0.0299100	$0.0268400
2023-04-27	$0.0293100	$0.0306100	$0.0308400	$0.0275100
2023-04-28	$0.0306100	$0.0292800	$0.0323100	$0.0270500
2023-04-29	$0.0292800	$0.0236000	$0.0305700	$0.0236000
2023-04-30	$0.0236000	$0.0371200	$0.0403400	$0.0231100
2023-05-01	$0.0371200	$0.0453500	$0.0470300	$0.0336500
2023-05-02	$0.0453500	$0.0407900	$0.0463500	$0.0378500
2023-05-03	$0.0407900	$0.0459500	$0.0548	$0.0410100
2023-05-04	$0.0459500	$0.0476600	$0.0607	$0.0449400
2023-05-05	$0.0476600	$0.0526	$0.0551	$0.0482700
2023-05-06	$0.0526	$0.0451300	$0.0503	$0.0394700
2023-05-07	$0.0451300	$0.0385700	$0.0452600	$0.0384700
2023-05-08	$0.0385700	$0.0379700	$0.0437000	$0.0377800
2023-05-09	$0.0379700	$0.0384200	$0.0450200	$0.0369800
2023-05-10	$0.0384200	$0.0469300	$0.0472300	$0.0380900
2023-05-11	$0.0469300	$0.0402900	$0.0460200	$0.0399900
2023-05-12	$0.0402900	$0.0438500	$0.0463400	$0.0380800
2023-05-13	$0.0438500	$0.0434700	$0.0435600	$0.0378300
2023-05-14	$0.0434700	$0.0372800	$0.0436600	$0.0372300
2023-05-15	$0.0372800	$0.0438600	$0.0439100	$0.0375700
2023-05-16	$0.0438600	$0.0437000	$0.0440400	$0.0378600
2023-05-17	$0.0437000	$0.0373200	$0.0438800	$0.0370500
2023-05-18	$0.0373200	$0.0369500	$0.0417000	$0.0366100
2023-05-19	$0.0369500	$0.0418900	$0.0421600	$0.0367800
2023-05-20	$0.0418900	$0.0417300	$0.0423300	$0.0371500
2023-05-21	$0.0417300	$0.0372500	$0.0418300	$0.0365400
2023-05-22	$0.0372500	$0.0407400	$0.0421500	$0.0361200
2023-05-23	$0.0407400	$0.0357500	$0.0419900	$0.0353300
2023-05-24	$0.0357500	$0.0332500	$0.0390600	$0.0331900
2023-05-25	$0.0332500	$0.0333200	$0.0379600	$0.0332000
2023-05-26	$0.0333200	$0.0324400	$0.0383100	$0.0322000
2023-05-27	$0.0324400	$0.0349900	$0.0369100	$0.0320600
2023-05-28	$0.0349900	$0.0345900	$0.0390800	$0.0334300
2023-05-29	$0.0345900	$0.0348300	$0.0387500	$0.0314800
2023-05-30	$0.0348300	$0.0304200	$0.0357400	$0.0300000
2023-05-31	$0.0304200	$0.0330200	$0.0343300	$0.0281300
2023-06-01	$0.0330200	$0.0335000	$0.0338000	$0.0294400
2023-06-02	$0.0335000	$0.0350800	$0.0351100	$0.0305600
2023-06-03	$0.0350800	$0.0345800	$0.0348800	$0.0307700
2023-06-04	$0.0345800	$0.0335200	$0.0348000	$0.0302400
2023-06-05	$0.0335200	$0.0291300	$0.0327700	$0.0289300
2023-06-06	$0.0291300	$0.0349900	$0.0354600	$0.0301200
2023-06-07	$0.0349900	$0.0345800	$0.0350500	$0.0309100
2023-06-08	$0.0345800	$0.0386200	$0.0387200	$0.0306500
2023-06-09	$0.0386200	$0.0350100	$0.0404900	$0.0340500
2023-06-10	$0.0350100	$0.0357200	$0.0369200	$0.0316700
2023-06-11	$0.0357200	$0.0310700	$0.0358900	$0.0308400
2023-06-12	$0.0310700	$0.0334800	$0.0346800	$0.0286800
2023-06-13	$0.0334800	$0.0300200	$0.0340700	$0.0286800
2023-06-14	$0.0300200	$0.0302700	$0.0313100	$0.0272000
2023-06-15	$0.0302700	$0.0278600	$0.0307600	$0.0271300
2023-06-16	$0.0278600	$0.0296000	$0.0312300	$0.0275600
2023-06-17	$0.0296000	$0.0286400	$0.0314200	$0.0277100
2023-06-18	$0.0286400	$0.0283900	$0.0312600	$0.0276000
2023-06-19	$0.0283900	$0.0295600	$0.0334000	$0.0278600
2023-06-20	$0.0295600	$0.0305700	$0.0344700	$0.0299900
2023-06-21	$0.0305700	$0.0336900	$0.0358100	$0.0298000
2023-06-22	$0.0336900	$0.0302600	$0.0339300	$0.0294500
2023-06-23	$0.0302600	$0.0309000	$0.0343500	$0.0281900
2023-06-24	$0.0309000	$0.0279500	$0.0317600	$0.0275900
2023-06-25	$0.0279500	$0.0281700	$0.0316600	$0.0279200
2023-06-26	$0.0281700	$0.0295800	$0.0306200	$0.0273300
2023-06-27	$0.0295800	$0.0300700	$0.0301800	$0.0269900
2023-06-28	$0.0300700	$0.0268800	$0.0300600	$0.0268800
2023-06-29	$0.0268800	$0.0272200	$0.0304500	$0.0272200
2023-06-30	$0.0272200	$0.0303000	$0.0303000	$0.0271300
2023-07-01	$0.0303000	$0.0295000	$0.0301500	$0.0263600
2023-07-02	$0.0295000	$0.0265600	$0.0297000	$0.0265400
2023-07-03	$0.0265600	$0.0279700	$0.0291000	$0.0253300
2023-07-04	$0.0279700	$0.0276100	$0.0278800	$0.0251700
2023-07-05	$0.0276100	$0.0272400	$0.0272600	$0.0244100
2023-07-06	$0.0272400	$0.0236000	$0.0263500	$0.0236000
2023-07-07	$0.0236000	$0.0239600	$0.0270900	$0.0235500
2023-07-08	$0.0239600	$0.0223900	$0.0266200	$0.0223300
2023-07-09	$0.0223900	$0.0227700	$0.0256600	$0.0223000
2023-07-10	$0.0227700	$0.0220200	$0.0261600	$0.0199500
2023-07-11	$0.0220200	$0.0216800	$0.0246100	$0.0203600
2023-07-12	$0.0216800	$0.0220300	$0.0239600	$0.0199900
2023-07-13	$0.0220300	$0.0227600	$0.0261900	$0.0227600
2023-07-14	$0.0227600	$0.0222000	$0.0253300	$0.0220100
2023-07-15	$0.0222000	$0.0222200	$0.0252300	$0.0219300
2023-07-16	$0.0222200	$0.0221000	$0.0251200	$0.0216600
2023-07-17	$0.0221000	$0.0248100	$0.0250200	$0.0217000
2023-07-18	$0.0248100	$0.0221900	$0.0248400	$0.0216000
2023-07-19	$0.0221900	$0.0214800	$0.0247300	$0.0214000
2023-07-20	$0.0214800	$0.0245200	$0.0246500	$0.0214300
2023-07-21	$0.0245200	$0.0240300	$0.0246500	$0.0210200
2023-07-22	$0.0240300	$0.0236800	$0.0238700	$0.0207300
2023-07-23	$0.0236800	$0.0217000	$0.0246700	$0.0209800
2023-07-24	$0.0217000	$0.0209000	$0.0237500	$0.0206400
2023-07-25	$0.0209000	$0.0237800	$0.0238500	$0.0207100
2023-07-26	$0.0237800	$0.0240200	$0.0241700	$0.0208900
2023-07-27	$0.0240200	$0.0213600	$0.0239300	$0.0207900
2023-07-28	$0.0213600	$0.0211800	$0.0241000	$0.0209400
2023-07-29	$0.0211800	$0.0225700	$0.0241900	$0.0210100
2023-07-30	$0.0225700	$0.0237000	$0.0239400	$0.0206300
2023-07-31	$0.0237000	$0.0212000	$0.0238700	$0.0207300
2023-08-01	$0.0212000	$0.0230000	$0.0240700	$0.0209200
2023-08-02	$0.0230000	$0.0245300	$0.0257500	$0.0205400
2023-08-03	$0.0245300	$0.0228200	$0.0256800	$0.0226600
2023-08-04	$0.0228200	$0.0233700	$0.0260400	$0.0225500
2023-08-05	$0.0233700	$0.0250600	$0.0260400	$0.0229700
2023-08-06	$0.0250600	$0.0233200	$0.0259400	$0.0228800
2023-08-07	$0.0233200	$0.0228200	$0.0254000	$0.0224500
2023-08-08	$0.0228200	$0.0231400	$0.0257800	$0.0227700
2023-08-09	$0.0231400	$0.0252900	$0.0255700	$0.0230800
2023-08-10	$0.0252900	$0.0251700	$0.0253400	$0.0223400
2023-08-11	$0.0251700	$0.0244000	$0.0276700	$0.0242900
2023-08-12	$0.0244000	$0.0243700	$0.0275300	$0.0242200
2023-08-13	$0.0243700	$0.0252500	$0.0272900	$0.0240700
2023-08-14	$0.0252500	$0.0252100	$0.0273800	$0.0231100
2023-08-15	$0.0252100	$0.0241700	$0.0252900	$0.0218700
2023-08-16	$0.0241700	$0.0205500	$0.0245400	$0.0202800
2023-08-17	$0.0205500	$0.0190600	$0.0214800	$0.0188700
2023-08-18	$0.0190600	$0.0197700	$0.0212100	$0.0187200
2023-08-19	$0.0197700	$0.0189500	$0.0233300	$0.0181500
2023-08-20	$0.0189500	$0.0212400	$0.0216200	$0.0191000
2023-08-21	$0.0212400	$0.0194600	$0.0210100	$0.0179400
2023-08-22	$0.0194600	$0.0177500	$0.0200800	$0.0175200
2023-08-23	$0.0177500	$0.0203200	$0.0205100	$0.0179500
2023-08-24	$0.0203200	$0.0182000	$0.0205700	$0.0181500
2023-08-25	$0.0182000	$0.0196400	$0.0204800	$0.0180800
2023-08-26	$0.0196400	$0.0198200	$0.0200800	$0.0177300
2023-08-27	$0.0198200	$0.0186800	$0.0206000	$0.0181300
2023-08-28	$0.0186800	$0.0183100	$0.0205000	$0.0180800
2023-08-29	$0.0183100	$0.0191500	$0.0211300	$0.0189200
2023-08-30	$0.0191500	$0.0192900	$0.0211700	$0.0186600
2023-08-31	$0.0192900	$0.0178100	$0.0200600	$0.0176300
2023-09-01	$0.0178100	$0.0196200	$0.0198700	$0.0175600
2023-09-02	$0.0196200	$0.0193000	$0.0204400	$0.0180400
2023-09-03	$0.0193000	$0.0179300	$0.0201800	$0.0178100
2023-09-04	$0.0179300	$0.0179100	$0.0197900	$0.0178300
2023-09-05	$0.0179100	$0.0168600	$0.0197700	$0.0151000
2023-09-06	$0.0168600	$0.0178300	$0.0180000	$0.0153100
2023-09-07	$0.0178300	$0.0168600	$0.0181700	$0.0160500
2023-09-08	$0.0168600	$0.0173300	$0.0181100	$0.0159800
2023-09-09	$0.0173300	$0.0161200	$0.0178200	$0.0159800
2023-09-10	$0.0161200	$0.0176100	$0.0177000	$0.0156700
2023-09-11	$0.0176100	$0.0169000	$0.0169100	$0.0152200
2023-09-12	$0.0169000	$0.0173500	$0.0173600	$0.0156900
2023-09-13	$0.0173500	$0.0167600	$0.0175300	$0.0163900
2023-09-14	$0.0167600	$0.0167900	$0.0189100	$0.0166800
2023-09-15	$0.0167900	$0.0169100	$0.0190700	$0.0168300
2023-09-16	$0.0169100	$0.0170800	$0.0190000	$0.0168100
2023-09-17	$0.0170800	$0.0188600	$0.0188600	$0.0167000
2023-09-18	$0.0188600	$0.0169900	$0.0190300	$0.0167900
2023-09-19	$0.0169900	$0.0190300	$0.0190500	$0.0168000
2023-09-20	$0.0190300	$0.0161900	$0.0187900	$0.0154300
2023-09-21	$0.0161900	$0.0152700	$0.0170400	$0.0152500
2023-09-22	$0.0152700	$0.0153600	$0.0171400	$0.0151500
2023-09-23	$0.0153600	$0.0152200	$0.0171500	$0.0151700
2023-09-24	$0.0152200	$0.0162800	$0.0170100	$0.0150000
2023-09-25	$0.0162800	$0.0170400	$0.0170900	$0.0150700
2023-09-26	$0.0170400	$0.0165900	$0.0171000	$0.0146900
2023-09-27	$0.0165900	$0.0155500	$0.0167000	$0.0147000
2023-09-28	$0.0155500	$0.0172600	$0.0172700	$0.0156500
2023-09-29	$0.0172600	$0.0159400	$0.0174200	$0.0157200
2023-09-30	$0.0159400	$0.0158400	$0.0174600	$0.0157900
2023-10-01	$0.0158400	$0.0166100	$0.0181100	$0.0163800
2023-10-02	$0.0166100	$0.0155500	$0.0173800	$0.0153600
2023-10-03	$0.0155500	$0.0172800	$0.0173200	$0.0153900
2023-10-04	$0.0172800	$0.0171600	$0.0172100	$0.0152500
2023-10-05	$0.0171600	$0.0162500	$0.0174500	$0.0142800
2023-10-06	$0.0162500	$0.0145000	$0.0166600	$0.0144800
2023-10-07	$0.0145000	$0.0153700	$0.0165100	$0.0144000
2023-10-08	$0.0153700	$0.0155500	$0.0155500	$0.0153200
2023-10-09	$0.0155500	$0.0152200	$0.0152800	$0.0149600
2023-10-10	$0.0152200	$0.0150200	$0.0151400	$0.0149100
2023-10-11	$0.0150200	$0.0148000	$0.0150900	$0.0148000
2023-10-12	$0.0148000	$0.0143300	$0.0145500	$0.0142900
2023-10-13	$0.0143300	$0.0143700	$0.0144700	$0.0143000
2023-10-14	$0.0143700	$0.0142300	$0.0144900	$0.0140900
2023-10-15	$0.0142300	$0.0145500	$0.0145500	$0.0141800
2023-10-16	$0.0145500	$0.0147400	$0.0149900	$0.0147200
2023-10-17	$0.0147400	$0.0142500	$0.0144300	$0.0141000
2023-10-18	$0.0142500	$0.0146000	$0.0152300	$0.0142300
2023-10-19	$0.0146000	$0.0144100	$0.0146400	$0.0143100
2023-10-20	$0.0144100	$0.0158600	$0.0162900	$0.0147500
2023-10-21	$0.0158600	$0.0168200	$0.0171600	$0.0161000
2023-10-22	$0.0168200	$0.0168600	$0.0173100	$0.0167300
2023-10-23	$0.0168600	$0.0209300	$0.0211400	$0.0175900
2023-10-24	$0.0209300	$0.0206200	$0.0211900	$0.0206000
2023-10-25	$0.0206200	$0.0203400	$0.0207200	$0.0203400
2023-10-26	$0.0203400	$0.0201500	$0.0206700	$0.0201500
2023-10-27	$0.0201500	$0.0218900	$0.0219100	$0.0197600
2023-10-28	$0.0218900	$0.0214600	$0.0218500	$0.0211600
2023-10-29	$0.0214600	$0.0219400	$0.0220500	$0.0215700
2023-10-30	$0.0219400	$0.0222600	$0.0224200	$0.0220800
2023-10-31	$0.0222600	$0.0219500	$0.0224200	$0.0218400
2023-11-01	$0.0219500	$0.0218200	$0.0223700	$0.0218200
2023-11-02	$0.0218200	$0.0210000	$0.0213300	$0.0207700
2023-11-03	$0.0210000	$0.0204500	$0.0214700	$0.0203400
2023-11-04	$0.0204500	$0.0209100	$0.0210200	$0.0205000
2023-11-05	$0.0209100	$0.0217700	$0.0217700	$0.0211300
2023-11-06	$0.0217700	$0.0217400	$0.0220200	$0.0213400
2023-11-07	$0.0217400	$0.0211100	$0.0217300	$0.0210300
2023-11-08	$0.0211100	$0.0208900	$0.0213800	$0.0208600
2023-11-09	$0.0208900	$0.0278900	$0.0400900	$0.0234200
2023-11-10	$0.0278900	$0.0265400	$0.0274400	$0.0265000
2023-11-11	$0.0265400	$0.0265700	$0.0266800	$0.0253000
2023-11-12	$0.0265700	$0.0285700	$0.0289800	$0.0262600
2023-11-13	$0.0285700	$0.0295400	$0.0296600	$0.0286200
2023-11-14	$0.0295400	$0.0281300	$0.0286500	$0.0280100
2023-11-15	$0.0281300	$0.0315500	$0.0316600	$0.0253100
2023-11-16	$0.0315500	$0.0279700	$0.0300900	$0.0272300
2023-11-17	$0.0279700	$0.0278200	$0.0286000	$0.0276200
2023-11-18	$0.0278200	$0.0276700	$0.0281000	$0.0276700
2023-11-19	$0.0276700	$0.0283800	$0.0287800	$0.0282300
2023-11-20	$0.0283800	$0.0282000	$0.0286600	$0.0279700
2023-11-21	$0.0282000	$0.0276500	$0.0276700	$0.0269600
2023-11-22	$0.0276500	$0.0296000	$0.0298100	$0.0293100
2023-11-23	$0.0296000	$0.0293500	$0.0296800	$0.0290200
2023-11-24	$0.0293500	$0.0380200	$0.0385000	$0.0296100
2023-11-25	$0.0380200	$0.0418900	$0.0434700	$0.0379900
2023-11-26	$0.0418900	$0.0407900	$0.0415300	$0.0407200
2023-11-27	$0.0407900	$0.0362500	$0.0402100	$0.0344500
2023-11-28	$0.0362500	$0.0398300	$0.0400200	$0.0364900
2023-11-29	$0.0398300	$0.0391600	$0.0396300	$0.0389600
2023-11-30	$0.0391600	$0.0400900	$0.0403200	$0.0395200
2023-12-01	$0.0400900	$0.0418700	$0.0419300	$0.0361500
2023-12-02	$0.0418700	$0.0435900	$0.0438500	$0.0377900
2023-12-03	$0.0435900	$0.0458300	$0.0459200	$0.0389600
2023-12-04	$0.0458300	$0.0453100	$0.0470900	$0.0446900
2023-12-05	$0.0453100	$0.0430300	$0.0465400	$0.0389500
2023-12-06	$0.0430300	$0.0359700	$0.0418900	$0.0358800
2023-12-07	$0.0359700	$0.0378000	$0.0380900	$0.0374500
2023-12-08	$0.0378000	$0.0378100	$0.0379800	$0.0374600
2023-12-09	$0.0378100	$0.0373400	$0.0377900	$0.0372500
2023-12-10	$0.0373400	$0.0376800	$0.0381100	$0.0373100
2023-12-11	$0.0376800	$0.0397200	$0.0402100	$0.0318500
2023-12-12	$0.0397200	$0.0389200	$0.0396400	$0.0381200
2023-12-13	$0.0389200	$0.0390900	$0.0415300	$0.0388200
2023-12-14	$0.0390900	$0.0379400	$0.0406500	$0.0371300
2023-12-15	$0.0379400	$0.0377000	$0.0392600	$0.0337000
2023-12-16	$0.0377000	$0.0348800	$0.0379300	$0.0337200
2023-12-17	$0.0348800	$0.0324200	$0.0349000	$0.0321500
2023-12-18	$0.0324200	$0.0341200	$0.0343700	$0.0315100
2023-12-19	$0.0341200	$0.0274600	$0.0342500	$0.0262800
2023-12-20	$0.0274600	$0.0344200	$0.0358700	$0.0276600
2023-12-21	$0.0344200	$0.0307100	$0.0355700	$0.0284000
2023-12-22	$0.0307100	$0.0295900	$0.0326600	$0.0287300
2023-12-23	$0.0295900	$0.0307200	$0.0376700	$0.0283600
2023-12-24	$0.0307200	$0.0314000	$0.0324000	$0.0299500
2023-12-25	$0.0314000	$0.0434800	$0.0457300	$0.0286500
2023-12-26	$0.0434800	$0.0385700	$0.0431700	$0.0375500
2023-12-27	$0.0385700	$0.0430400	$0.0450400	$0.0387000
2023-12-28	$0.0430400	$0.0425900	$0.0459500	$0.0416300
2023-12-29	$0.0425900	$0.0447300	$0.0448200	$0.0406600
2023-12-30	$0.0447300	$0.0422400	$0.0448900	$0.0387700
2023-12-31	$0.0422400	$0.0408600	$0.0438700	$0.0394700
2024-01-01	$0.0408600	$0.0415900	$0.0438100	$0.0410800
2024-01-02	$0.0415900	$0.0443700	$0.0458300	$0.0403600
2024-01-03	$0.0443700	$0.0504	$0.0511	$0.0405400
2024-01-04	$0.0504	$0.0587	$0.0603	$0.0500
2024-01-05	$0.0587	$0.0544	$0.0597	$0.0538
2024-01-06	$0.0544	$0.0589	$0.0657	$0.0523
2024-01-07	$0.0589	$0.0682	$0.0761	$0.0583
2024-01-08	$0.0682	$0.0827	$0.0998100	$0.0714
2024-01-09	$0.0827	$0.0806	$0.0842	$0.0806
2024-01-10	$0.0806	$0.0872	$0.0899	$0.0872
2024-01-11	$0.0872	$0.0821	$0.0905	$0.0786
2024-01-12	$0.0821	$0.0905	$0.0977	$0.0769
2024-01-13	$0.0905	$0.0851	$0.0925	$0.0851
2024-01-14	$0.0851	$0.0854	$0.0856	$0.0812
2024-01-15	$0.0854	$0.0862	$0.0881	$0.0854
2024-01-16	$0.0862	$0.0874	$0.0904	$0.0854
2024-01-17	$0.0874	$0.0778	$0.0856	$0.0752
2024-01-18	$0.0778	$0.0715	$0.0770	$0.0715
2024-01-19	$0.0715	$0.0731	$0.0740	$0.0714
2024-01-20	$0.0731	$0.0730	$0.0738	$0.0718
2024-01-21	$0.0730	$0.0729	$0.0731	$0.0705
2024-01-22	$0.0729	$0.0610	$0.0689	$0.0608
2024-01-23	$0.0610	$0.0594	$0.0601	$0.0565
2024-01-24	$0.0594	$0.0645	$0.0660	$0.0578
2024-01-25	$0.0645	$0.0612	$0.0652	$0.0581
2024-01-26	$0.0612	$0.0631	$0.0640	$0.0602
2024-01-27	$0.0631	$0.0594	$0.0635	$0.0589
2024-01-28	$0.0594	$0.0564	$0.0602	$0.0557
2024-01-29	$0.0564	$0.0580	$0.0595	$0.0572
2024-01-30	$0.0580	$0.0591	$0.0635	$0.0561
2024-01-31	$0.0591	$0.0592	$0.0604	$0.0565
2024-02-01	$0.0592	$0.0587	$0.0606	$0.0581
2024-02-02	$0.0587	$0.0618	$0.0621	$0.0588
2024-02-03	$0.0618	$0.0623	$0.0637	$0.0609
2024-02-04	$0.0623	$0.0554	$0.0626	$0.0549
2024-02-05	$0.0554	$0.0551	$0.0567	$0.0546
2024-02-06	$0.0551	$0.0618	$0.0648	$0.0560
2024-02-07	$0.0618	$0.0611	$0.0652	$0.0600
2024-02-08	$0.0611	$0.0612	$0.0621	$0.0589
2024-02-09	$0.0612	$0.0654	$0.0669	$0.0629
2024-02-10	$0.0654	$0.0634	$0.0668	$0.0619
2024-02-11	$0.0634	$0.0629	$0.0641	$0.0611
2024-02-12	$0.0629	$0.0689	$0.0692	$0.0606
2024-02-13	$0.0689	$0.0676	$0.0702	$0.0612
2024-02-14	$0.0676	$0.0757	$0.0897	$0.0709
2024-02-15	$0.0757	$0.0765	$0.0782	$0.0759
2024-02-16	$0.0765	$0.0715	$0.0770	$0.0713
2024-02-17	$0.0715	$0.0753	$0.0780	$0.0701
2024-02-18	$0.0753	$0.0616	$0.0788	$0.0615
2024-02-19	$0.0616	$0.0641	$0.0679	$0.0611
2024-02-20	$0.0641	$0.0676	$0.0685	$0.0647
2024-02-21	$0.0676	$0.0605	$0.0668	$0.0601
2024-02-22	$0.0605	$0.0574	$0.0615	$0.0561
2024-02-23	$0.0574	$0.0569	$0.0576	$0.0548
2024-02-24	$0.0569	$0.0581	$0.0607	$0.0567
2024-02-25	$0.0581	$0.0634	$0.0635	$0.0592
2024-02-26	$0.0634	$0.0613	$0.0650	$0.0604
2024-02-27	$0.0613	$0.0683	$0.0732	$0.0585
2024-02-28	$0.0683	$0.0658	$0.0720	$0.0634
2024-02-29	$0.0658	$0.0668	$0.0669	$0.0657
2024-03-01	$0.0627	$0.0635	$0.0651	$0.0612
2024-03-02	$0.0635	$0.0618	$0.0646	$0.0591
2024-03-03	$0.0618	$0.0623	$0.0655	$0.0609
2024-03-04	$0.0623	$0.0579	$0.0677	$0.0569
2024-03-05	$0.0579	$0.0641	$0.0641	$0.0562
2024-03-06	$0.0641	$0.0751	$0.0765	$0.0624
2024-03-07	$0.0751	$0.0744	$0.0775	$0.0737
2024-03-08	$0.0744	$0.0840	$0.0868	$0.0736
2024-03-09	$0.0840	$0.0909	$0.0919	$0.0793
2024-03-10	$0.0909	$0.0964	$0.1172000	$0.0842
2024-03-11	$0.0964	$0.0955	$0.1011000	$0.0947
2024-03-12	$0.0955	$0.0932	$0.0992100	$0.0915
2024-03-13	$0.0932	$0.0878	$0.0975	$0.0878
2024-03-14	$0.0878	$0.0855	$0.0896	$0.0839
2024-03-15	$0.0855	$0.0839	$0.0847	$0.0788
2024-03-16	$0.0839	$0.0679	$0.0796	$0.0646
2024-03-17	$0.0679	$0.0703	$0.0708	$0.0673
2024-03-18	$0.0703	$0.0671	$0.0746	$0.0636
2024-03-19	$0.0671	$0.0622	$0.0624	$0.0538
2024-03-20	$0.0622	$0.0685	$0.0703	$0.0611
2024-03-21	$0.0685	$0.0641	$0.0686	$0.0637
2024-03-22	$0.0641	$0.0597	$0.0617	$0.0584
2024-03-23	$0.0597	$0.0577	$0.0603	$0.0576
2024-03-24	$0.0577	$0.0642	$0.0643	$0.0590
2024-03-25	$0.0642	$0.0610	$0.0688	$0.0602
2024-03-26	$0.0610	$0.0734	$0.0774	$0.0599
2024-03-27	$0.0734	$0.0705	$0.0731	$0.0634
2024-03-28	$0.0705	$0.0731	$0.0758	$0.0718
2024-03-29	$0.0731	$0.0674	$0.0741	$0.0614
2024-03-30	$0.0674	$0.0678	$0.0693	$0.0653
2024-03-31	$0.0678	$0.0672	$0.0711	$0.0670
2024-04-01	$0.0672	$0.0585	$0.0669	$0.0560
2024-04-02	$0.0585	$0.0516	$0.0549	$0.0494500
2024-04-03	$0.0516	$0.0502	$0.0617	$0.0495500
2024-04-04	$0.0502	$0.0570	$0.0576	$0.0493700
2024-04-05	$0.0570	$0.0553	$0.0569	$0.0478000
2024-04-06	$0.0553	$0.0480700	$0.0558	$0.0470300
2024-04-07	$0.0480700	$0.0504	$0.0559	$0.0488400
2024-04-08	$0.0504	$0.0542	$0.0603	$0.0538
2024-04-09	$0.0542	$0.0600	$0.0606	$0.0514
2024-04-10	$0.0600	$0.0644	$0.0645	$0.0530
2024-04-11	$0.0644	$0.0705	$0.0780	$0.0528
2024-04-12	$0.0705	$0.0529	$0.0740	$0.0525
2024-04-13	$0.0529	$0.0482100	$0.0555	$0.0480900
2024-04-14	$0.0482100	$0.0488000	$0.0588	$0.0480700
2024-04-15	$0.0488000	$0.0479700	$0.0551	$0.0475400
2024-04-16	$0.0479700	$0.0537	$0.0546	$0.0473000
2024-04-17	$0.0537	$0.0519	$0.0543	$0.0456400
2024-04-18	$0.0519	$0.0451900	$0.0550	$0.0451900
2024-04-19	$0.0451900	$0.0510	$0.0513	$0.0444900
2024-04-20	$0.0510	$0.0514	$0.0534	$0.0448600
2024-04-21	$0.0514	$0.0515	$0.0517	$0.0510
2024-04-22	$0.0513	$0.0526	$0.0531	$0.0450100
2024-04-23	$0.0526	$0.0565	$0.0565	$0.0463000
2024-04-24	$0.0565	$0.0492500	$0.0563	$0.0486900
2024-04-25	$0.0492500	$0.0537	$0.0537	$0.0466100
2024-04-26	$0.0537	$0.0517	$0.0533	$0.0462600
2024-04-27	$0.0517	$0.0490900	$0.0538	$0.0480800
2024-04-28	$0.0490900	$0.0525	$0.0539	$0.0456700
2024-04-29	$0.0525	$0.0510	$0.0519	$0.0450200
2024-04-30	$0.0510	$0.0478800	$0.0485400	$0.0421600
2024-05-01	$0.0478800	$0.0470900	$0.0478300	$0.0409100
2024-05-02	$0.0470900	$0.0499000	$0.0499900	$0.0414500
2024-05-03	$0.0499000	$0.0453800	$0.0520	$0.0448200
2024-05-04	$0.0453800	$0.0513	$0.0515	$0.0449200
2024-05-05	$0.0513	$0.0466800	$0.0535	$0.0461500
2024-05-06	$0.0466800	$0.0453400	$0.0525	$0.0452700
2024-05-07	$0.0453400	$0.0450600	$0.0534	$0.0442200
2024-05-08	$0.0450600	$0.0442100	$0.0508	$0.0440300
2024-05-09	$0.0442100	$0.0513	$0.0517	$0.0448700
2024-05-10	$0.0513	$0.0489700	$0.0497500	$0.0426500
2024-05-11	$0.0489700	$0.0488600	$0.0491500	$0.0426900
2024-05-12	$0.0488600	$0.0489000	$0.0494200	$0.0428700
2024-05-13	$0.0489000	$0.0415100	$0.0499500	$0.0414800
2024-05-14	$0.0415100	$0.0405300	$0.0461500	$0.0405000
2024-05-15	$0.0405300	$0.0476900	$0.0485100	$0.0426500
2024-05-16	$0.0476900	$0.0408500	$0.0468900	$0.0404100
2024-05-17	$0.0408500	$0.0430600	$0.0498700	$0.0424400
2024-05-18	$0.0430600	$0.0427600	$0.0492900	$0.0427300
2024-05-19	$0.0427600	$0.0426500	$0.0483600	$0.0417300
2024-05-20	$0.0426500	$0.0504	$0.0577	$0.0497600
2024-05-21	$0.0504	$0.0506	$0.0582	$0.0499800
2024-05-22	$0.0506	$0.0562	$0.0568	$0.0491700
2024-05-23	$0.0562	$0.0501	$0.0573	$0.0497300
2024-05-24	$0.0501	$0.0559	$0.0564	$0.0489400
2024-05-25	$0.0559	$0.0492600	$0.0567	$0.0492300
2024-05-26	$0.0492600	$0.0509	$0.0578	$0.0502
2024-05-27	$0.0509	$0.0511	$0.0588	$0.0511
2024-05-28	$0.0511	$0.0570	$0.0580	$0.0492000
2024-05-29	$0.0570	$0.0474000	$0.0562	$0.0469900
2024-05-30	$0.0474000	$0.0459000	$0.0538	$0.0455600
2024-05-31	$0.0459000	$0.0528	$0.0535	$0.0457100
2024-06-01	$0.0528	$0.0511	$0.0557	$0.0472000
2024-06-02	$0.0511	$0.0535	$0.0552	$0.0493200
2024-06-03	$0.0535	$0.0550	$0.0550	$0.0493000
2024-06-04	$0.0550	$0.0469100	$0.0556	$0.0462600
2024-06-05	$0.0469100	$0.0498000	$0.0565	$0.0474400
2024-06-06	$0.0498000	$0.0488300	$0.0553	$0.0486000
2024-06-07	$0.0488300	$0.0514	$0.0533	$0.0467300
2024-06-08	$0.0514	$0.0495100	$0.0532	$0.0443900
2024-06-09	$0.0495100	$0.0514	$0.0521	$0.0446600
2024-06-10	$0.0514	$0.0444300	$0.0512	$0.0444300
2024-06-11	$0.0444300	$0.0443500	$0.0511	$0.0423900
2024-06-12	$0.0443500	$0.0493000	$0.0509	$0.0443500
2024-06-13	$0.0493000	$0.0447300	$0.0495900	$0.0431400
2024-06-14	$0.0447300	$0.0481900	$0.0491000	$0.0432900
2024-06-15	$0.0481900	$0.0434100	$0.0503	$0.0433700
2024-06-16	$0.0434100	$0.0417300	$0.0499900	$0.0411100
2024-06-17	$0.0417300	$0.0420200	$0.0463300	$0.0363600
2024-06-18	$0.0420200	$0.0393500	$0.0420300	$0.0340600
2024-06-19	$0.0393500	$0.0389700	$0.0448800	$0.0384700
2024-06-20	$0.0389700	$0.0432200	$0.0441300	$0.0368600
2024-06-21	$0.0432200	$0.0387300	$0.0446300	$0.0380900
2024-06-22	$0.0387300	$0.0395900	$0.0458100	$0.0381600
2024-06-23	$0.0395900	$0.0363700	$0.0431400	$0.0355200
2024-06-24	$0.0363700	$0.0343100	$0.0407400	$0.0332000
2024-06-25	$0.0343100	$0.0323800	$0.0404200	$0.0320700
2024-06-26	$0.0323800	$0.0359900	$0.0365200	$0.0316100
2024-06-27	$0.0359900	$0.0330100	$0.0372100	$0.0323200
2024-06-28	$0.0330100	$0.0320800	$0.0364400	$0.0316100
2024-06-29	$0.0320800	$0.0317100	$0.0363700	$0.0316100
2024-06-30	$0.0317100	$0.0380000	$0.0382800	$0.0321700
2024-07-01	$0.0380000	$0.0375200	$0.0380700	$0.0329800
2024-07-02	$0.0375200	$0.0328000	$0.0376100	$0.0328000
2024-07-03	$0.0328000	$0.0317700	$0.0362500	$0.0314400
2024-07-04	$0.0317700	$0.0327300	$0.0336800	$0.0286000
2024-07-05	$0.0327300	$0.0321800	$0.0336100	$0.0279700
2024-07-06	$0.0321800	$0.0290800	$0.0332800	$0.0290800
2024-07-07	$0.0290800	$0.0316300	$0.0316600	$0.0275500
2024-07-08	$0.0316300	$0.0288300	$0.0326600	$0.0284300
2024-07-09	$0.0288300	$0.0326000	$0.0326300	$0.0288600
2024-07-10	$0.0326000	$0.0305700	$0.0329900	$0.0270700
2024-07-11	$0.0305700	$0.0270300	$0.0307500	$0.0267200
2024-07-12	$0.0270300	$0.0306900	$0.0311000	$0.0270200
2024-07-13	$0.0306900	$0.0278300	$0.0314800	$0.0278300
2024-07-14	$0.0278300	$0.0317100	$0.0317800	$0.0280500
2024-07-15	$0.0317100	$0.0324500	$0.0341200	$0.0284400
2024-07-16	$0.0324500	$0.0320200	$0.0321500	$0.0281600
2024-07-17	$0.0320200	$0.0314700	$0.0316400	$0.0275800
2024-07-18	$0.0314700	$0.0316200	$0.0318600	$0.0275400
2024-07-19	$0.0316200	$0.0285400	$0.0324300	$0.0284300
2024-07-20	$0.0285400	$0.0322700	$0.0323400	$0.0284000
2024-07-21	$0.0322700	$0.0323200	$0.0324600	$0.0286500
2024-07-22	$0.0323200	$0.0278700	$0.0314900	$0.0277700
2024-07-23	$0.0278700	$0.0283200	$0.0323600	$0.0281800
2024-07-24	$0.0283200	$0.0302800	$0.0307500	$0.0267100
2024-07-25	$0.0302800	$0.0256200	$0.0291700	$0.0227300
2024-07-26	$0.0256200	$0.0299300	$0.0299700	$0.0262000
2024-07-27	$0.0299300	$0.0296700	$0.0297300	$0.0259600
2024-07-28	$0.0296700	$0.0266800	$0.0305100	$0.0265200
2024-07-29	$0.0266800	$0.0306200	$0.0307900	$0.0269700
2024-07-30	$0.0306200	$0.0268500	$0.0302600	$0.0267800
2024-07-31	$0.0268500	$0.0297700	$0.0302800	$0.0264000
2024-08-01	$0.0297700	$0.0284500	$0.0300200	$0.0263100
2024-08-02	$0.0284500	$0.0266900	$0.0269000	$0.0234700
2024-08-03	$0.0266900	$0.0228100	$0.0261500	$0.0227800
2024-08-04	$0.0228100	$0.0247600	$0.0249700	$0.0210700
2024-08-05	$0.0247600	$0.0222700	$0.0224900	$0.0196500
2024-08-06	$0.0222700	$0.0181200	$0.0227300	$0.0180500
2024-08-07	$0.0181200	$0.0164000	$0.0202200	$0.0154000
2024-08-08	$0.0164000	$0.0222700	$0.0223000	$0.0187300
2024-08-09	$0.0222700	$0.0189600	$0.0216100	$0.0187500
2024-08-10	$0.0189600	$0.0191400	$0.0215100	$0.0188500
2024-08-11	$0.0191400	$0.0184500	$0.0209100	$0.0184500
2024-08-12	$0.0184500	$0.0224700	$0.0225700	$0.0185700
2024-08-13	$0.0224700	$0.0222800	$0.0224100	$0.0195500
2024-08-14	$0.0222800	$0.0193800	$0.0219300	$0.0192200
2024-08-15	$0.0193800	$0.0210300	$0.0211000	$0.0184300
2024-08-16	$0.0210300	$0.0188800	$0.0212900	$0.0181300
2024-08-17	$0.0188800	$0.0212100	$0.0213900	$0.0187800
2024-08-18	$0.0212100	$0.0211400	$0.0214500	$0.0187600
2024-08-19	$0.0211400	$0.0191000	$0.0216000	$0.0189600
2024-08-20	$0.0191000	$0.0208200	$0.0210500	$0.0186300
2024-08-21	$0.0208200	$0.0189700	$0.0214200	$0.0188400
2024-08-22	$0.0189700	$0.0243700	$0.0244300	$0.0187100
2024-08-23	$0.0243700	$0.0254600	$0.0257100	$0.0223900
2024-08-24	$0.0254600	$0.0253900	$0.0255500	$0.0253600
2024-08-25	$0.0254600	$0.0223400	$0.0254400	$0.0222300
2024-08-26	$0.0223400	$0.0218000	$0.0248300	$0.0217200
2024-08-27	$0.0218000	$0.0225400	$0.0227600	$0.0199900
2024-08-28	$0.0225400	$0.0208600	$0.0236900	$0.0208100
2024-08-29	$0.0208600	$0.0208200	$0.0209100	$0.0207900

Turg

Paar	Vahetus
SHROOM/ETH	bilaxy
SHROOM/USDT	bitforex

Description

Shroom.Finance is a fork of Sushiswap, an experimental protocol for DeFi chads building upon the most exciting innovations in programmable money.

Shroom.Finance's goal is to grow a community of vested users which will build the next iteration of community-owned decentralized exchanges, with a particular focus on in-game assets. Any token will be tradeable from the Shroom platform, but we intend to specialize and the target will be the $10 billion in-game asset industry.

Tehnoloogia

Sorry, detailed technology about Niftyx Protocol is not currently available

Funktsioonid

Sorry, detailed features about Niftyx Protocol is not currently available

Seotud mündid

Coil

READ2N

Bit2Me

SEOR Network

Solzilla

pTokens BTC

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Niftyx Protocol
SHROOM Coin Values SHROOM

Niftyx Protocol valuesUSD Hind
$ 0.0121

Niftyx Protocol BTC Hind
0.00000016

Niftyx Protocol 24h turumaht
$ 1,878

Niftyx Protocol Turuosa ülempiirid
$ 622,659

Niftyx Protocol SHROOM Coin Values SHROOM

Niftyx Protocol valuesUSD Hind $ 0.0121

Niftyx Protocol BTC Hind 0.00000016

Niftyx Protocol 24h turumaht $ 1,878

Niftyx Protocol Turuosa ülempiirid $ 622,659

Share Niftyx Protocol Price

Niftyx Protocol Hind Tabelid

Niftyx Protocol Hind Kõrge/Madal hinnatabel

Niftyx Protocol Crypto Technology

Niftyx Protocol Crypto Market

Niftyx Protocol Crypto ICO Description

Niftyx Protocol Crypto Technology

Niftyx Protocol Crypto Features

Niftyx Protocol
SHROOM Coin Values SHROOM

Niftyx Protocol valuesUSD Hind
$ 0.0121

Niftyx Protocol BTC Hind
0.00000016

Niftyx Protocol 24h turumaht
$ 1,878

Niftyx Protocol Turuosa ülempiirid
$ 622,659