NuNet - Elada NuNet hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

NuNet Crypto Coin Rank 970

504,084,665 NTX

24h turumaht

3 BTC

1 H

1.60 %

24 H

8.03 %

7 d

6.70 %

Täna NuNet USA dollarites on praegu hind 0.0259 USD, ja kui see on muudetud Bitcoin on 0.00000034 BTC. Kogusumma 504,084,665 NTX praegu ringlusse turul. NuNet hinnad muutuvad praegu 8.03 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars NuNet on kaubeldatud Krüptovahetused. Hangi NuNet's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

NuNet

Sümbol

NTX

Algoritm

N/A

BTC Hind

0.00000034 BTC

BTC Turg

173 BTC

BTC 24h Vol

3 BTC

Kokku hangitud münte

504,084,665 NTX

1.60 %

24h

8.03 %

6.70 %

N/A

Veebisait

N/A

NTX Tabelid

NTX Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-05-28	$0.0513	$0.0504	$0.0513	$0.0494400
2024-05-29	$0.0504	$0.0468700	$0.0512	$0.0468500
2024-05-30	$0.0468700	$0.0455900	$0.0479500	$0.0439900
2024-05-31	$0.0455900	$0.0435300	$0.0455700	$0.0428300
2024-06-01	$0.0435300	$0.0470900	$0.0475700	$0.0429700
2024-06-02	$0.0470900	$0.0478600	$0.0496100	$0.0456000
2024-06-03	$0.0478600	$0.0484900	$0.0498000	$0.0460800
2024-06-04	$0.0484900	$0.0501	$0.0512	$0.0462700
2024-06-05	$0.0501	$0.0510	$0.0517	$0.0480000
2024-06-06	$0.0510	$0.0521	$0.0670	$0.0489900
2024-06-07	$0.0521	$0.0502	$0.0560	$0.0479900
2024-06-08	$0.0502	$0.0481900	$0.0517	$0.0470200
2024-06-09	$0.0481900	$0.0480100	$0.0485000	$0.0465100
2024-06-10	$0.0480100	$0.0480700	$0.0481700	$0.0470300
2024-06-11	$0.0480700	$0.0439200	$0.0480900	$0.0430100
2024-06-12	$0.0439200	$0.0454400	$0.0464600	$0.0430000
2024-06-13	$0.0454400	$0.0445400	$0.0474900	$0.0439900
2024-06-14	$0.0445400	$0.0419800	$0.0445700	$0.0408400
2024-06-15	$0.0419800	$0.0418400	$0.0431600	$0.0413800
2024-06-16	$0.0418400	$0.0424700	$0.0431100	$0.0413800
2024-06-17	$0.0424700	$0.0406600	$0.0426000	$0.0393500
2024-06-18	$0.0406600	$0.0388400	$0.0407100	$0.0359900
2024-06-19	$0.0388400	$0.0401400	$0.0428000	$0.0382800
2024-06-20	$0.0401400	$0.0407800	$0.0422700	$0.0395700
2024-06-21	$0.0407800	$0.0403900	$0.0422000	$0.0394100
2024-06-22	$0.0403900	$0.0407400	$0.0413900	$0.0399900
2024-06-23	$0.0407400	$0.0403900	$0.0421800	$0.0400100
2024-06-24	$0.0403900	$0.0384000	$0.0404000	$0.0381000
2024-06-25	$0.0384000	$0.0401300	$0.0415900	$0.0384000
2024-06-26	$0.0401300	$0.0395700	$0.0415800	$0.0391800
2024-06-27	$0.0395700	$0.0397200	$0.0405600	$0.0379400
2024-06-28	$0.0397200	$0.0401200	$0.0415100	$0.0387300
2024-06-29	$0.0401200	$0.0389100	$0.0415500	$0.0384500
2024-06-30	$0.0389100	$0.0405400	$0.0414200	$0.0387500
2024-07-01	$0.0405400	$0.0419400	$0.0441700	$0.0394200
2024-07-02	$0.0419400	$0.0427400	$0.0447500	$0.0415500
2024-07-03	$0.0427400	$0.0405700	$0.0437200	$0.0399600
2024-07-04	$0.0405700	$0.0381400	$0.0410700	$0.0381400
2024-07-05	$0.0381400	$0.0381600	$0.0392000	$0.0348900
2024-07-06	$0.0381600	$0.0419400	$0.0419400	$0.0378000
2024-07-07	$0.0419400	$0.0435100	$0.0442100	$0.0403500
2024-07-08	$0.0435100	$0.0420000	$0.0435100	$0.0399300
2024-07-09	$0.0420000	$0.0421800	$0.0444400	$0.0414200
2024-07-10	$0.0421800	$0.0448000	$0.0460800	$0.0417900
2024-07-11	$0.0448000	$0.0467600	$0.0504	$0.0434000
2024-07-12	$0.0467600	$0.0482300	$0.0491600	$0.0457600
2024-07-13	$0.0482300	$0.0481900	$0.0497900	$0.0452200
2024-07-14	$0.0481900	$0.0469200	$0.0501	$0.0450000
2024-07-15	$0.0469200	$0.0453200	$0.0513	$0.0423100
2024-07-16	$0.0453200	$0.0432000	$0.0468600	$0.0424700
2024-07-17	$0.0432000	$0.0427000	$0.0454400	$0.0427000
2024-07-18	$0.0427000	$0.0443400	$0.0465000	$0.0421000
2024-07-19	$0.0443400	$0.0460400	$0.0463700	$0.0428600
2024-07-20	$0.0460400	$0.0462800	$0.0467300	$0.0452700
2024-07-21	$0.0462800	$0.0457700	$0.0465900	$0.0434600
2024-07-22	$0.0457700	$0.0448100	$0.0466000	$0.0436800
2024-07-23	$0.0448100	$0.0443900	$0.0457000	$0.0439300
2024-07-24	$0.0443900	$0.0428100	$0.0444400	$0.0428000
2024-07-25	$0.0428100	$0.0410100	$0.0429900	$0.0393500
2024-07-26	$0.0410100	$0.0420300	$0.0426500	$0.0397900
2024-07-27	$0.0420300	$0.0411200	$0.0421000	$0.0397000
2024-07-28	$0.0411200	$0.0389600	$0.0413400	$0.0380000
2024-07-29	$0.0389600	$0.0390000	$0.0409200	$0.0382600
2024-07-30	$0.0390000	$0.0383300	$0.0391900	$0.0377700
2024-07-31	$0.0383300	$0.0369700	$0.0388600	$0.0365000
2024-08-01	$0.0369700	$0.0367600	$0.0372700	$0.0346600
2024-08-02	$0.0367600	$0.0334100	$0.0367600	$0.0327600
2024-08-03	$0.0334100	$0.0333500	$0.0354500	$0.0318100
2024-08-04	$0.0333500	$0.0317800	$0.0338000	$0.0299900
2024-08-05	$0.0317800	$0.0289600	$0.0317900	$0.0245100
2024-08-06	$0.0289600	$0.0314000	$0.0319800	$0.0282400
2024-08-07	$0.0314000	$0.0299900	$0.0326500	$0.0290200
2024-08-08	$0.0299900	$0.0330700	$0.0332000	$0.0288000
2024-08-09	$0.0330700	$0.0316300	$0.0338700	$0.0300100
2024-08-10	$0.0316300	$0.0308300	$0.0318700	$0.0302000
2024-08-11	$0.0308300	$0.0292000	$0.0317200	$0.0288000
2024-08-12	$0.0292000	$0.0303000	$0.0311200	$0.0276000
2024-08-13	$0.0303000	$0.0312000	$0.0327500	$0.0289100
2024-08-14	$0.0312000	$0.0297300	$0.0325800	$0.0285200
2024-08-15	$0.0297300	$0.0290100	$0.0300400	$0.0286700
2024-08-16	$0.0290100	$0.0295800	$0.0299200	$0.0286500
2024-08-17	$0.0295800	$0.0291800	$0.0299100	$0.0286600
2024-08-18	$0.0291800	$0.0293200	$0.0298500	$0.0286800
2024-08-19	$0.0293200	$0.0293000	$0.0297400	$0.0285000
2024-08-20	$0.0293000	$0.0286800	$0.0303800	$0.0273400
2024-08-21	$0.0286800	$0.0301500	$0.0306900	$0.0278200
2024-08-22	$0.0301500	$0.0300600	$0.0307700	$0.0294800
2024-08-23	$0.0300600	$0.0318500	$0.0321900	$0.0296200
2024-08-24	$0.0318500	$0.0318500	$0.0318500	$0.0318500
2024-08-25	$0.0313900	$0.0309500	$0.0315300	$0.0303900
2024-08-26	$0.0309500	$0.0298400	$0.0312000	$0.0295900
2024-08-27	$0.0298400	$0.0274800	$0.0299000	$0.0256600
2024-08-28	$0.0274800	$0.0264800	$0.0278700	$0.0245100
2024-08-29	$0.0264800	$0.0264200	$0.0264800	$0.0264200

Turg

Paar	Vahetus
NTX/USDT	probit

Seotud mündid

Boys Club Munch...

WOM Protocol

PEPE

QuarkChain

BORA

Injective

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

NuNet
NTX Coin Values NTX

NuNet valuesUSD Hind
$ 0.0259

NuNet BTC Hind
0.00000034

NuNet 24h turumaht
$ 199,842

NuNet Turuosa ülempiirid
$ 13,056,120

NuNet NTX Coin Values NTX

NuNet valuesUSD Hind $ 0.0259

NuNet BTC Hind 0.00000034

NuNet 24h turumaht $ 199,842

NuNet Turuosa ülempiirid $ 13,056,120

Share NuNet Price

NuNet Hind Tabelid

NuNet Hind Kõrge/Madal hinnatabel

NuNet Crypto Technology

NuNet Crypto Market

NuNet
NTX Coin Values NTX

NuNet valuesUSD Hind
$ 0.0259

NuNet BTC Hind
0.00000034

NuNet 24h turumaht
$ 199,842

NuNet Turuosa ülempiirid
$ 13,056,120