Oasys - Elada Oasys hinna ja turupiiranguga

Oasys Crypto Coin Rank 406

3,957,860,743 OAS

24h turumaht

9 BTC

1 H

-0.72 %

24 H

-1.27 %

7 d

-12.28 %

Täna Oasys USA dollarites on praegu hind 0.0162 USD, ja kui see on muudetud Bitcoin on 0.00000020 BTC. Kogusumma 3,957,860,743 OAS praegu ringlusse turul. Oasys hinnad muutuvad praegu -1.27 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.007 M US dollars Oasys on kaubeldatud Krüptovahetused. Hangi Oasys's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Oasys

Sümbol

OAS

Algoritm

N/A

BTC Hind

0.00000020 BTC

BTC Turg

782 BTC

BTC 24h Vol

9 BTC

Kokku hangitud münte

3,957,860,743 OAS

-0.72 %

24h

-1.27 %

-12.28 %

N/A

Veebisait

N/A

OAS Tabelid

OAS Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-05-28	$0.0636	$0.0638	$0.0639	$0.0632
2024-05-29	$0.0638	$0.0617	$0.0643	$0.0610
2024-05-30	$0.0617	$0.0642	$0.0681	$0.0618
2024-05-31	$0.0642	$0.0638	$0.0652	$0.0627
2024-06-01	$0.0638	$0.0640	$0.0648	$0.0617
2024-06-02	$0.0640	$0.0626	$0.0644	$0.0626
2024-06-03	$0.0626	$0.0656	$0.0667	$0.0626
2024-06-04	$0.0656	$0.0673	$0.0682	$0.0654
2024-06-05	$0.0673	$0.0713	$0.0727	$0.0672
2024-06-06	$0.0713	$0.0683	$0.0721	$0.0679
2024-06-07	$0.0683	$0.0643	$0.0688	$0.0630
2024-06-08	$0.0643	$0.0632	$0.0645	$0.0626
2024-06-09	$0.0632	$0.0632	$0.0637	$0.0625
2024-06-10	$0.0632	$0.0613	$0.0638	$0.0604
2024-06-11	$0.0613	$0.0589	$0.0615	$0.0580
2024-06-12	$0.0589	$0.0592	$0.0611	$0.0583
2024-06-13	$0.0592	$0.0582	$0.0599	$0.0579
2024-06-14	$0.0582	$0.0568	$0.0587	$0.0566
2024-06-15	$0.0568	$0.0573	$0.0583	$0.0566
2024-06-16	$0.0573	$0.0570	$0.0583	$0.0567
2024-06-17	$0.0570	$0.0548	$0.0574	$0.0536
2024-06-18	$0.0548	$0.0501	$0.0548	$0.0493700
2024-06-19	$0.0501	$0.0516	$0.0543	$0.0499200
2024-06-20	$0.0516	$0.0521	$0.0526	$0.0515
2024-06-21	$0.0521	$0.0505	$0.0525	$0.0501
2024-06-22	$0.0505	$0.0507	$0.0513	$0.0504
2024-06-23	$0.0507	$0.0496600	$0.0509	$0.0496000
2024-06-24	$0.0496600	$0.0492500	$0.0503	$0.0476700
2024-06-25	$0.0492500	$0.0491800	$0.0495100	$0.0481600
2024-06-26	$0.0491800	$0.0472300	$0.0493200	$0.0464900
2024-06-27	$0.0472300	$0.0473500	$0.0484500	$0.0466600
2024-06-28	$0.0473500	$0.0474900	$0.0480500	$0.0472500
2024-06-29	$0.0474900	$0.0468300	$0.0475800	$0.0465800
2024-06-30	$0.0468300	$0.0477000	$0.0478900	$0.0467700
2024-07-01	$0.0477000	$0.0471300	$0.0484300	$0.0471100
2024-07-02	$0.0471300	$0.0477200	$0.0478700	$0.0468400
2024-07-03	$0.0477200	$0.0472500	$0.0486900	$0.0469900
2024-07-04	$0.0452600	$0.0436800	$0.0458200	$0.0436000
2024-07-05	$0.0436800	$0.0427500	$0.0438100	$0.0370200
2024-07-06	$0.0427500	$0.0438300	$0.0473600	$0.0408000
2024-07-07	$0.0438300	$0.0424700	$0.0438400	$0.0416700
2024-07-08	$0.0424700	$0.0420400	$0.0424800	$0.0384100
2024-07-09	$0.0420400	$0.0424900	$0.0435100	$0.0416100
2024-07-10	$0.0424900	$0.0418100	$0.0437500	$0.0415700
2024-07-11	$0.0418100	$0.0409900	$0.0468500	$0.0408200
2024-07-12	$0.0409900	$0.0418300	$0.0469200	$0.0409700
2024-07-13	$0.0418300	$0.0417500	$0.0429800	$0.0411100
2024-07-14	$0.0417500	$0.0413700	$0.0463600	$0.0412500
2024-07-15	$0.0413700	$0.0436100	$0.0456800	$0.0412100
2024-07-16	$0.0436100	$0.0440400	$0.0445100	$0.0418600
2024-07-17	$0.0440400	$0.0437900	$0.0466100	$0.0431200
2024-07-18	$0.0437900	$0.0426800	$0.0456800	$0.0396400
2024-07-19	$0.0426800	$0.0437600	$0.0464400	$0.0424800
2024-07-20	$0.0437600	$0.0442300	$0.0474200	$0.0423300
2024-07-21	$0.0442300	$0.0440000	$0.0446000	$0.0430700
2024-07-22	$0.0440000	$0.0439700	$0.0442600	$0.0430300
2024-07-23	$0.0439700	$0.0423500	$0.0441900	$0.0421400
2024-07-24	$0.0423500	$0.0421600	$0.0430000	$0.0412800
2024-07-25	$0.0421600	$0.0451500	$0.0586	$0.0421400
2024-07-26	$0.0451500	$0.0430400	$0.0461800	$0.0419400
2024-07-27	$0.0430400	$0.0431600	$0.0449000	$0.0423600
2024-07-28	$0.0431600	$0.0416800	$0.0438600	$0.0412300
2024-07-29	$0.0416800	$0.0416500	$0.0436100	$0.0411200
2024-07-30	$0.0416500	$0.0406500	$0.0420200	$0.0402800
2024-07-31	$0.0406500	$0.0403200	$0.0426400	$0.0399900
2024-08-01	$0.0403200	$0.0396200	$0.0418700	$0.0383400
2024-08-02	$0.0396200	$0.0368900	$0.0407900	$0.0355800
2024-08-03	$0.0368900	$0.0356900	$0.0403300	$0.0354200
2024-08-04	$0.0356900	$0.0332100	$0.0389500	$0.0332100
2024-08-05	$0.0332100	$0.0279800	$0.0332200	$0.0270500
2024-08-06	$0.0279800	$0.0297800	$0.0310600	$0.0279000
2024-08-07	$0.0297800	$0.0282600	$0.0312300	$0.0280500
2024-08-08	$0.0282600	$0.0317200	$0.0320600	$0.0279700
2024-08-09	$0.0317200	$0.0310500	$0.0320200	$0.0307700
2024-08-10	$0.0310500	$0.0312100	$0.0313000	$0.0305200
2024-08-11	$0.0312100	$0.0293600	$0.0320100	$0.0287900
2024-08-12	$0.0293600	$0.0301800	$0.0311100	$0.0288400
2024-08-13	$0.0301800	$0.0306900	$0.0317500	$0.0297800
2024-08-14	$0.0306900	$0.0303600	$0.0312200	$0.0301000
2024-08-15	$0.0303600	$0.0291700	$0.0307300	$0.0281000
2024-08-16	$0.0291700	$0.0296200	$0.0304200	$0.0291400
2024-08-17	$0.0296200	$0.0292000	$0.0306200	$0.0291300
2024-08-18	$0.0292000	$0.0311900	$0.0311900	$0.0289800
2024-08-19	$0.0311900	$0.0301100	$0.0316900	$0.0294500
2024-08-20	$0.0301100	$0.0300200	$0.0311200	$0.0296400
2024-08-21	$0.0300200	$0.0307800	$0.0313300	$0.0296600
2024-08-22	$0.0307800	$0.0311900	$0.0317900	$0.0302900
2024-08-23	$0.0311900	$0.0335400	$0.0341400	$0.0309800
2024-08-24	$0.0335400	$0.0340700	$0.0340900	$0.0334200
2024-08-25	$0.0351000	$0.0351900	$0.0363700	$0.0319400
2024-08-26	$0.0351900	$0.0345100	$0.0359100	$0.0337600
2024-08-27	$0.0345100	$0.0385200	$0.0486800	$0.0343100
2024-08-28	$0.0385200	$0.0364900	$0.0424500	$0.0361300
2024-08-29	$0.0366100	$0.0354500	$0.0366700	$0.0354200

Oasys News

'Battle of the Three Kingdoms' Oasy...

Ghibli Trend: Oasys and AnimeChain...

Gaming blockchain Oasys launched ga...

Animoca Brands Japan backs blockcha...

Oasys emerges as a blockchain gamin...

Ubisoft To Launch Champions Tactics...

Seotud mündid

TitanSwap

Frens of Elon

Sixpack Miner

Non Human Intel...

Laïka

Pink Vote

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Oasys
OAS Coin Values OAS

Oasys valuesUSD Hind
$ 0.0162

Oasys BTC Hind
0.00000020

Oasys 24h turumaht
$ 724,432

Oasys Turuosa ülempiirid
$ 63,930,257

Oasys OAS Coin Values OAS

Oasys valuesUSD Hind $ 0.0162

Oasys BTC Hind 0.00000020

Oasys 24h turumaht $ 724,432

Oasys Turuosa ülempiirid $ 63,930,257

Share Oasys Price

Oasys Hind Tabelid

Oasys Hind Kõrge/Madal hinnatabel

Oasys Crypto Technology

Oasys
OAS Coin Values OAS

Oasys valuesUSD Hind
$ 0.0162

Oasys BTC Hind
0.00000020

Oasys 24h turumaht
$ 724,432

Oasys Turuosa ülempiirid
$ 63,930,257